نسبت شارپ	0.474
آخرین نرخ	2,456.0
کمترین نرخ	415.3
بیشترین نرخ	9,004.5
به‌روز رسانی	1403/02/12
تاریخ عرضه	1390/06/20
ریزش (٪)	72.7
دوره (ماه)	160.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/02/12	2,456.0	1,955,588
1403/02/11	2,456.0	6,869,186
1403/02/10	2,516.0	5,173,637
1403/02/09	2,549.0	15,197,490
1403/02/08	2,478.0	9,944,531
1403/02/05	2,412.0	7,834,118
1403/02/04	2,398.0	6,158,715
1403/02/03	2,396.0	12,581,177
1403/02/02	2,385.0	6,878,555
1403/02/01	2,410.0	10,766,343
1403/01/29	2,367.0	5,479,725
1403/01/28	2,388.0	1,980,782
1403/01/27	2,412.0	14,919,477
1403/01/26	2,431.0	165,126
1403/01/25	2,455.0	3,542,683
1403/01/21	2,530.0	12,228,987
1403/01/20	2,579.0	8,449,039
1403/01/19	2,632.0	8,396,459
1403/01/18	2,712.0	7,574,428
1403/01/15	2,795.0	6,838,694
1403/01/14	2,871.0	6,253,746
1403/01/11	2,959.0	5,294,499
1403/01/08	2,925.0	21,108,611
1403/01/07	2,846.0	12,824,070
1403/01/06	2,931.0	17,132,665
1403/01/05	2,968.0	15,425,812
1402/12/28	2,887.0	10,883,719
1402/12/27	2,805.0	15,490,090
1402/12/26	2,726.0	13,802,709
1402/12/23	2,649.0	22,529,341
1402/12/22	2,601.0	9,166,161
1402/12/21	2,680.0	15,888,653
1402/12/20	2,626.0	2,410,295
1402/12/16	2,564.0	28,027,139
1402/12/15	2,490.0	17,880,958
1402/12/14	2,458.0	13,388,269
1402/12/13	2,459.0	5,553,090
1402/12/12	2,456.0	16,642,580
1402/12/09	2,410.0	14,194,416
1402/12/08	2,343.0	13,302,081
1402/12/07	2,278.0	28,442,997
1402/12/05	2,217.0	3,356,568
1402/12/02	2,235.0	3,994,106
1402/12/01	2,228.0	2,519,674
1402/11/30	2,249.0	1,471,954
1402/11/29	2,265.0	4,046,468
1402/11/28	2,298.0	14,562,453
1402/11/25	2,358.0	4,823,043
1402/11/24	2,341.0	4,120,690
1402/11/23	2,343.0	4,518,416
1402/11/21	2,327.0	7,731,972
1402/11/18	2,273.0	3,285,506
1402/11/17	2,311.0	7,150,569
1402/11/16	2,245.0	4,801,575
1402/11/15	2,227.0	6,892,207
1402/11/14	2,199.0	5,317,762
1402/11/11	2,182.0	5,397,412
1402/11/10	2,189.0	8,086,421
1402/11/09	2,201.0	17,765,754
1402/11/08	2,242.0	12,361,020
1402/11/07	2,239.0	2,610,067
1402/11/04	2,250.0	1,646,801
1402/11/03	2,259.0	3,279,583
1402/11/02	2,271.0	15,745,854
1402/11/01	2,251.0	12,223,657
1402/10/30	2,319.0	10,921,944
1402/10/27	2,362.0	9,498,223
1402/10/26	2,346.0	8,329,849
1402/10/25	2,363.0	5,782,996
1402/10/24	2,372.0	8,947,215
1402/10/23	2,372.0	4,132,902
1402/10/20	2,387.0	13,074,497
1402/10/19	2,369.0	4,629,400
1402/10/18	2,395.0	11,864,937
1402/10/17	2,382.0	7,149,302
1402/10/16	2,378.0	14,134,161
1402/10/13	2,395.0	9,343,540
1402/10/12	2,384.0	7,059,547
1402/10/11	2,425.0	7,861,496
1402/10/10	2,407.0	6,179,621
1402/10/09	2,401.0	7,512,475
1402/10/06	2,405.0	8,165,499
1402/10/05	2,407.0	9,482,658
1402/10/04	2,472.0	20,974,747
1402/10/03	2,423.0	11,857,008
1402/10/02	2,406.0	6,668,265
1402/09/29	2,400.0	6,541,287
1402/09/28	2,384.0	12,020,437
1402/09/27	2,376.0	26,472,481
1402/09/25	2,353.0	13,911,282