نسبت شارپ	0.908
آخرین نرخ	38,080.0
کمترین نرخ	264.2
بیشترین نرخ	56,904.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1381/11/05
ریزش (٪)	33.1
دوره (ماه)	262.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	38,080.0	525,844
1403/03/29	38,670.0	291,954
1403/03/27	38,410.0	143,256
1403/03/26	38,470.0	166,730
1403/03/23	38,530.0	326,534
1403/03/22	38,060.0	248,431
1403/03/21	37,680.0	164,696
1403/03/20	37,430.0	283,206
1403/03/19	37,740.0	525,039
1403/03/16	37,290.0	395,033
1403/03/13	36,600.0	637,846
1403/03/12	35,890.0	122,040
1403/03/09	35,680.0	11,773
1403/03/08	35,660.0	113,575
1403/03/07	35,470.0	190,317
1403/03/06	35,220.0	741,820
1403/03/05	35,850.0	1,009,147
1403/03/01	36,430.0	39,839
1403/02/31	36,500.0	0
1403/02/30	36,500.0	146,547
1403/02/29	36,870.0	168,279
1403/02/26	36,320.0	63,746
1403/02/25	36,290.0	372,103
1403/02/24	36,600.0	314,545
1403/02/23	37,730.0	243,747
1403/02/22	38,290.0	184,677
1403/02/19	38,620.0	158,269
1403/02/18	38,720.0	287,063
1403/02/17	38,800.0	212,514
1403/02/16	38,950.0	141,658
1403/02/12	38,960.0	95,657
1403/02/11	38,930.0	89,367
1403/02/10	39,150.0	165,047
1403/02/09	39,200.0	157,836
1403/02/08	39,360.0	181,300
1403/02/05	39,350.0	215,783
1403/02/04	39,340.0	215,278
1403/02/03	39,510.0	116,222
1403/02/02	39,520.0	150,186
1403/02/01	39,340.0	318,290
1403/01/29	38,320.0	217,678
1403/01/28	38,480.0	223,658
1403/01/27	38,700.0	212,761
1403/01/26	38,520.0	421,657
1403/01/25	38,900.0	0
1403/01/21	38,900.0	0
1403/01/20	38,900.0	90,380
1403/01/19	38,880.0	309,930
1403/01/18	38,720.0	348,953
1403/01/15	40,410.0	277,120
1403/01/14	40,570.0	280,883
1403/01/11	41,760.0	314,732
1403/01/08	41,810.0	385,513
1403/01/07	42,010.0	259,532
1403/01/06	41,880.0	420,872
1403/01/05	41,770.0	732,872
1402/12/28	39,760.0	934,610
1402/12/27	39,560.0	254,451
1402/12/26	39,090.0	364,777
1402/12/23	38,660.0	248,426
1402/12/22	38,840.0	169,635
1402/12/21	38,880.0	161,033
1402/12/20	39,140.0	188,004
1402/12/19	39,110.0	371,138
1402/12/16	38,960.0	376,365
1402/12/15	38,440.0	1,584,531
1402/12/14	38,420.0	317,050
1402/12/13	38,680.0	216,076
1402/12/12	38,250.0	251,178
1402/12/09	37,680.0	213,915
1402/12/08	36,950.0	302,860
1402/12/07	36,670.0	437,734
1402/12/05	37,920.0	408,480
1402/12/02	38,620.0	156,200
1402/12/01	38,600.0	172,051
1402/11/30	38,700.0	286,147
1402/11/29	38,470.0	281,855
1402/11/28	39,010.0	261,315
1402/11/25	39,410.0	383,848
1402/11/24	39,850.0	506,692
1402/11/23	39,990.0	1,295,131
1402/11/21	39,300.0	463,339
1402/11/18	38,600.0	785,650
1402/11/17	38,290.0	235,739
1402/11/16	38,680.0	374,834
1402/11/15	38,100.0	510,908
1402/11/14	38,720.0	973,301
1402/11/11	39,060.0	843,480
1402/11/10	40,220.0	3,393,304
1402/11/09	37,730.0	609,132