خوش آمدید
نمودار دوره
نماد زملارد
IRO3MAHZ0004گروه زراعت و خدمات وابسته
نسبت شارپ | 0.549 |
آخرین نرخ | 975.0 |
کمترین نرخ | 20.6 |
بیشترین نرخ | 1,564.4 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1399/05/04 |
ریزش (٪) | 37.7 |
دوره (ماه) | 53.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 975.0 | 0 |
1403/03/29 | 975.0 | 0 |
1403/03/27 | 975.0 | 0 |
1403/03/26 | 975.0 | 0 |
1403/03/23 | 975.0 | 0 |
1403/03/22 | 975.0 | 0 |
1403/03/21 | 975.0 | 0 |
1403/03/20 | 975.0 | 0 |
1403/03/19 | 975.0 | 0 |
1403/03/16 | 975.0 | 0 |
1403/03/13 | 975.0 | 0 |
1403/03/12 | 975.0 | 0 |
1403/03/09 | 1,010.0 | 0 |
1403/03/08 | 1,010.0 | 0 |
1403/03/07 | 1,010.0 | 0 |
1403/03/06 | 1,010.0 | 0 |
1403/03/05 | 1,010.0 | 0 |
1403/03/01 | 1,010.0 | 0 |
1403/02/31 | 1,010.0 | 0 |
1403/02/30 | 1,010.0 | 0 |
1403/02/29 | 1,010.0 | 0 |
1403/02/26 | 1,010.0 | 0 |
1403/02/25 | 1,010.0 | 0 |
1403/02/24 | 1,010.0 | 0 |
1403/02/23 | 1,010.0 | 0 |
1403/02/22 | 1,010.0 | 0 |
1403/02/19 | 1,010.0 | 0 |
1403/02/18 | 1,010.0 | 0 |
1403/02/17 | 1,010.0 | 0 |
1403/02/16 | 1,010.0 | 0 |
1403/02/12 | 1,010.0 | 0 |
1403/02/11 | 1,010.0 | 0 |
1403/02/10 | 1,010.0 | 0 |
1403/02/09 | 1,010.0 | 0 |
1403/02/08 | 1,010.0 | 0 |
1403/02/05 | 1,010.0 | 0 |
1403/02/04 | 1,010.0 | 0 |
1403/02/03 | 1,010.0 | 0 |
1403/02/02 | 1,010.0 | 0 |
1403/02/01 | 1,010.0 | 0 |
1403/01/29 | 1,010.0 | 0 |
1403/01/28 | 1,010.0 | 0 |
1403/01/27 | 1,010.0 | 0 |
1403/01/26 | 1,010.0 | 2,369,871 |
1403/01/25 | 1,019.7 | 4,161,535 |
1403/01/21 | 1,089.4 | 2,948,376 |
1403/01/20 | 1,083.7 | 2,338,343 |
1403/01/19 | 1,055.1 | 3,410,133 |
1403/01/18 | 1,089.4 | 4,101,705 |
1403/01/15 | 1,096.2 | 2,936,391 |
1403/01/14 | 1,116.2 | 5,092,912 |
1403/01/11 | 1,167.6 | 7,772,313 |
1403/01/08 | 1,243.5 | 15,194,346 |
1403/01/07 | 1,175.6 | 14,865,762 |
1403/01/06 | 1,116.2 | 733,161 |
1403/01/05 | 1,043.7 | 798,272 |
1402/12/28 | 975.7 | 1,163,380 |
1402/12/27 | 951.2 | 2,332,432 |
1402/12/26 | 921.5 | 2,630,134 |
1402/12/23 | 942.1 | 1,884,743 |
1402/12/22 | 952.3 | 2,595,805 |
1402/12/21 | 969.5 | 2,608,420 |
1402/12/20 | 966.0 | 901,333 |
1402/12/16 | 966.6 | 1,267,551 |
1402/12/15 | 980.3 | 1,746,354 |
1402/12/14 | 992.9 | 1,787,911 |
1402/12/13 | 1,027.1 | 1,866,808 |
1402/12/12 | 988.9 | 1,607,263 |
1402/12/09 | 974.0 | 1,235,833 |
1402/12/08 | 967.2 | 1,674,660 |
1402/12/07 | 957.5 | 3,381,965 |
1402/12/05 | 1,011.7 | 1,223,775 |
1402/12/02 | 1,013.4 | 1,508,204 |
1402/12/01 | 1,026.0 | 1,535,242 |
1402/11/30 | 1,040.8 | 1,599,884 |
1402/11/29 | 1,034.0 | 2,100,721 |
1402/11/28 | 1,048.8 | 1,501,477 |
1402/11/25 | 1,058.0 | 1,353,540 |
1402/11/24 | 1,084.8 | 1,402,840 |
1402/11/23 | 1,084.2 | 1,972,562 |
1402/11/21 | 1,088.8 | 1,331,638 |
1402/11/18 | 1,091.1 | 1,876,083 |
1402/11/17 | 1,072.8 | 1,937,625 |
1402/11/16 | 1,040.8 | 1,754,520 |
1402/11/15 | 1,048.2 | 2,267,228 |
1402/11/14 | 1,077.9 | 2,074,709 |
1402/11/11 | 1,080.2 | 1,295,173 |
1402/11/10 | 1,088.2 | 2,209,313 |
1402/11/09 | 1,072.8 | 3,153,611 |
1402/11/08 | 1,101.9 | 3,857,562 |