بررسی کشاورزی و دامپروری ملارد شیر (زملارد)

نمودار دوره

نماد زملارد

IRO3MAHZ0004
گروه زراعت و خدمات وابسته
نسبت شارپ 0.549
آخرین نرخ 975.0
کمترین نرخ 20.6
بیشترین نرخ 1,564.4
به‌روز رسانی 1403/03/30
تاریخ عرضه 1399/05/04
ریزش (٪) 37.7
دوره (ماه) 53.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 975.0 0
1403/03/29 975.0 0
1403/03/27 975.0 0
1403/03/26 975.0 0
1403/03/23 975.0 0
1403/03/22 975.0 0
1403/03/21 975.0 0
1403/03/20 975.0 0
1403/03/19 975.0 0
1403/03/16 975.0 0
1403/03/13 975.0 0
1403/03/12 975.0 0
1403/03/09 1,010.0 0
1403/03/08 1,010.0 0
1403/03/07 1,010.0 0
1403/03/06 1,010.0 0
1403/03/05 1,010.0 0
1403/03/01 1,010.0 0
1403/02/31 1,010.0 0
1403/02/30 1,010.0 0
1403/02/29 1,010.0 0
1403/02/26 1,010.0 0
1403/02/25 1,010.0 0
1403/02/24 1,010.0 0
1403/02/23 1,010.0 0
1403/02/22 1,010.0 0
1403/02/19 1,010.0 0
1403/02/18 1,010.0 0
1403/02/17 1,010.0 0
1403/02/16 1,010.0 0
1403/02/12 1,010.0 0
1403/02/11 1,010.0 0
1403/02/10 1,010.0 0
1403/02/09 1,010.0 0
1403/02/08 1,010.0 0
1403/02/05 1,010.0 0
1403/02/04 1,010.0 0
1403/02/03 1,010.0 0
1403/02/02 1,010.0 0
1403/02/01 1,010.0 0
1403/01/29 1,010.0 0
1403/01/28 1,010.0 0
1403/01/27 1,010.0 0
1403/01/26 1,010.0 2,369,871
1403/01/25 1,019.7 4,161,535
1403/01/21 1,089.4 2,948,376
1403/01/20 1,083.7 2,338,343
1403/01/19 1,055.1 3,410,133
1403/01/18 1,089.4 4,101,705
1403/01/15 1,096.2 2,936,391
1403/01/14 1,116.2 5,092,912
1403/01/11 1,167.6 7,772,313
1403/01/08 1,243.5 15,194,346
1403/01/07 1,175.6 14,865,762
1403/01/06 1,116.2 733,161
1403/01/05 1,043.7 798,272
1402/12/28 975.7 1,163,380
1402/12/27 951.2 2,332,432
1402/12/26 921.5 2,630,134
1402/12/23 942.1 1,884,743
1402/12/22 952.3 2,595,805
1402/12/21 969.5 2,608,420
1402/12/20 966.0 901,333
1402/12/16 966.6 1,267,551
1402/12/15 980.3 1,746,354
1402/12/14 992.9 1,787,911
1402/12/13 1,027.1 1,866,808
1402/12/12 988.9 1,607,263
1402/12/09 974.0 1,235,833
1402/12/08 967.2 1,674,660
1402/12/07 957.5 3,381,965
1402/12/05 1,011.7 1,223,775
1402/12/02 1,013.4 1,508,204
1402/12/01 1,026.0 1,535,242
1402/11/30 1,040.8 1,599,884
1402/11/29 1,034.0 2,100,721
1402/11/28 1,048.8 1,501,477
1402/11/25 1,058.0 1,353,540
1402/11/24 1,084.8 1,402,840
1402/11/23 1,084.2 1,972,562
1402/11/21 1,088.8 1,331,638
1402/11/18 1,091.1 1,876,083
1402/11/17 1,072.8 1,937,625
1402/11/16 1,040.8 1,754,520
1402/11/15 1,048.2 2,267,228
1402/11/14 1,077.9 2,074,709
1402/11/11 1,080.2 1,295,173
1402/11/10 1,088.2 2,209,313
1402/11/09 1,072.8 3,153,611
1402/11/08 1,101.9 3,857,562