نسبت شارپ	0.933
آخرین نرخ	31,950.0
کمترین نرخ	316.8
بیشترین نرخ	33,650.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/09/25
ریزش (٪)	5.1
دوره (ماه)	72.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	31,950.0	2,970,637
1403/03/29	31,350.0	1,555,641
1403/03/27	30,750.0	2,516,193
1403/03/26	30,150.0	3,272,946
1403/03/23	29,650.0	3,881,570
1403/03/22	29,150.0	4,075,326
1403/03/21	28,600.0	15,139,047
1403/03/20	28,850.0	354,019
1403/03/19	29,400.0	25,157
1403/03/16	29,950.0	0
1403/03/13	29,950.0	0
1403/03/12	29,950.0	1,121,735
1403/03/09	30,550.0	324,511
1403/03/08	31,150.0	652,725
1403/03/07	31,750.0	11,971
1403/03/06	32,350.0	30,703
1403/03/05	33,000.0	179,078
1403/03/01	33,650.0	0
1403/02/31	33,650.0	0
1403/02/30	33,650.0	0
1403/02/29	33,650.0	0
1403/02/26	33,650.0	0
1403/02/25	33,650.0	0
1403/02/24	33,650.0	0
1403/02/23	33,650.0	0
1403/02/22	33,650.0	0
1403/02/19	33,650.0	0
1403/02/18	33,650.0	0
1403/02/17	33,650.0	0
1403/02/16	33,650.0	0
1403/02/12	33,650.0	0
1403/02/11	33,650.0	0
1403/02/10	33,650.0	0
1403/02/09	33,650.0	0
1403/02/08	33,650.0	13,063,688
1403/02/05	31,600.0	2,983,266
1403/02/04	29,550.0	0
1403/02/03	29,550.0	0
1403/02/02	29,550.0	16,488,845
1403/02/01	28,850.0	6,597,669
1403/01/29	27,500.0	0
1403/01/28	27,500.0	8,688,063
1403/01/27	27,300.0	8,587,311
1403/01/26	27,050.0	227,140
1403/01/25	27,300.0	15,062,488
1403/01/21	27,150.0	20,886,232
1403/01/20	26,100.0	17,488,655
1403/01/19	27,250.0	12,773,089
1403/01/18	25,600.0	13,807,560
1403/01/15	24,150.0	12,918,496
1403/01/14	23,250.0	2,270,063
1403/01/11	24,900.0	11,291,488
1403/01/08	26,650.0	17,499,927
1403/01/07	27,850.0	20,025,553
1403/01/06	26,500.0	0
1403/01/05	26,500.0	0
1402/12/28	26,500.0	0
1402/12/27	26,500.0	0
1402/12/26	26,500.0	0
1402/12/23	26,500.0	0
1402/12/22	26,500.0	0
1402/12/21	26,500.0	13,244,438
1402/12/20	24,950.0	8,944,292
1402/12/16	23,400.0	28,152,633
1402/12/15	23,600.0	3,046,726
1402/12/14	25,350.0	31,138,297
1402/12/13	24,550.0	6,416,880
1402/12/12	23,150.0	0
1402/12/09	23,150.0	4,577,672
1402/12/08	22,350.0	19,789,168
1402/12/07	21,050.0	23,264,468
1402/12/05	20,590.0	0
1402/12/02	20,590.0	0
1402/12/01	20,590.0	968,045
1402/11/30	19,560.0	16,678,198
1402/11/29	18,980.0	18,113,808
1402/11/28	18,860.0	20,558,217
1402/11/25	18,810.0	16,677,686
1402/11/24	17,630.0	8,641,618
1402/11/23	16,620.0	11,537,174
1402/11/21	15,800.0	10,501,229
1402/11/18	14,990.0	17,203,792
1402/11/17	14,280.0	10,389,547
1402/11/16	14,320.0	19,590,533
1402/11/15	15,240.0	18,307,284
1402/11/14	14,300.0	17,197,028
1402/11/11	13,580.0	29,201,446
1402/11/10	12,740.0	23,262,724
1402/11/09	13,620.0	7,685,990
1402/11/08	14,620.0	14,900,057