نسبت شارپ	1.251
آخرین نرخ	3,320.0
کمترین نرخ	38.1
بیشترین نرخ	4,672.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/08/23
ریزش (٪)	28.9
دوره (ماه)	85.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,320.0	3,140,677
1403/03/29	3,265.0	2,914,192
1403/03/27	3,235.0	4,827,354
1403/03/26	3,280.0	3,658,534
1403/03/23	3,333.0	8,765,212
1403/03/22	3,368.0	8,491,239
1403/03/21	3,334.0	7,649,830
1403/03/20	3,269.0	5,691,612
1403/03/19	3,289.0	4,780,703
1403/03/16	3,335.0	1,938,089
1403/03/13	3,397.0	2,253,636
1403/03/12	3,459.0	3,652,259
1403/03/09	3,405.0	629,628
1403/03/08	3,339.0	722,758
1403/03/07	3,274.0	9,240,855
1403/03/06	3,332.0	6,317,359
1403/03/05	3,398.0	6,021,460
1403/03/01	3,397.0	5,981,704
1403/02/31	3,334.0	0
1403/02/30	3,334.0	10,379,833
1403/02/29	3,465.0	3,562,741
1403/02/26	3,463.0	0
1403/02/25	3,463.0	0
1403/02/24	3,463.0	23,753,828
1403/02/23	3,705.0	5,913,728
1403/02/22	3,733.0	6,910,944
1403/02/19	3,728.0	3,457,655
1403/02/18	3,754.0	5,941,583
1403/02/17	3,852.0	8,572,182
1403/02/16	3,842.0	4,348,181
1403/02/12	3,901.0	7,922,325
1403/02/11	3,952.0	10,505,612
1403/02/10	4,126.0	22,083,659
1403/02/09	4,158.0	28,268,343
1403/02/08	4,184.0	28,866,521
1403/02/05	4,000.0	34,924,815
1403/02/04	3,752.0	4,319,841
1403/02/03	3,820.0	4,665,718
1403/02/02	3,831.0	6,581,353
1403/02/01	3,828.0	8,625,395
1403/01/29	3,612.0	4,785,614
1403/01/28	3,585.0	7,832,638
1403/01/27	3,619.0	3,629,769
1403/01/26	3,596.0	4,009,191
1403/01/25	3,632.0	31,651,128
1403/01/21	3,882.0	7,633,119
1403/01/20	3,907.0	10,102,463
1403/01/19	3,908.0	10,386,628
1403/01/18	3,908.0	29,622,999
1403/01/15	3,802.0	19,836,080
1403/01/14	3,601.0	5,332,091
1403/01/11	3,744.0	5,463,558
1403/01/08	3,809.0	4,409,881
1403/01/07	3,785.0	3,686,995
1403/01/06	3,881.0	8,691,096
1403/01/05	3,921.0	7,661,198
1402/12/28	3,743.0	6,739,492
1402/12/27	3,692.0	2,989,331
1402/12/26	3,680.0	5,000,085
1402/12/23	3,649.0	11,072,570
1402/12/22	3,636.0	6,924,337
1402/12/21	3,586.0	7,095,629
1402/12/20	3,542.0	1,394,248
1402/12/16	3,591.0	4,872,696
1402/12/15	3,601.0	6,417,695
1402/12/14	3,604.0	5,770,671
1402/12/13	3,681.0	8,012,294
1402/12/12	3,504.0	7,428,363
1402/12/09	3,476.0	3,925,763
1402/12/08	3,385.0	3,620,373
1402/12/07	3,387.0	9,155,797
1402/12/05	3,519.0	5,752,354
1402/12/02	3,606.0	4,696,543
1402/12/01	3,601.0	5,313,777
1402/11/30	3,657.0	7,675,458
1402/11/29	3,637.0	7,243,503
1402/11/28	3,729.0	8,620,828
1402/11/25	3,723.0	9,595,861
1402/11/24	3,836.0	12,239,533
1402/11/23	3,824.0	16,543,525
1402/11/21	3,769.0	7,901,843
1402/11/18	3,769.0	12,333,918
1402/11/17	3,684.0	7,832,872
1402/11/16	3,716.0	20,395,190
1402/11/15	3,655.0	21,543,738
1402/11/14	3,737.0	15,786,200
1402/11/11	3,773.0	31,377,806
1402/11/10	3,764.0	83,977,588
1402/11/09	3,538.0	12,025,156
1402/11/08	3,541.0	11,435,302