نسبت شارپ	0.585
آخرین نرخ	17,310.0
کمترین نرخ	0.0
بیشترین نرخ	23,950.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/06/28
ریزش (٪)	27.7
دوره (ماه)	39.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	17,310.0	428,611
1403/03/29	17,050.0	323,808
1403/03/27	16,880.0	306,343
1403/03/26	17,030.0	2,598,538
1403/03/23	17,350.0	290,120
1403/03/22	17,160.0	293,352
1403/03/21	17,000.0	530,168
1403/03/20	16,670.0	375,694
1403/03/19	16,780.0	2,105,086
1403/03/16	17,120.0	367,388
1403/03/13	17,450.0	224,649
1403/03/12	17,800.0	1,010,798
1403/03/09	17,920.0	993,128
1403/03/08	17,580.0	2,007,760
1403/03/07	17,240.0	960,703
1403/03/06	17,440.0	559,253
1403/03/05	17,790.0	2,046,974
1403/03/01	17,480.0	2,163,512
1403/02/31	17,150.0	0
1403/02/30	17,150.0	1,291,086
1403/02/29	18,050.0	573,379
1403/02/26	18,040.0	844,942
1403/02/25	18,480.0	652,470
1403/02/24	18,660.0	231,680
1403/02/23	18,920.0	368,853
1403/02/22	18,940.0	243,099
1403/02/19	18,850.0	1,563,764
1403/02/18	19,670.0	246,627
1403/02/17	19,730.0	306,496
1403/02/16	20,000.0	253,361
1403/02/12	19,900.0	777,226
1403/02/11	19,900.0	192,611
1403/02/10	19,950.0	515,502
1403/02/09	20,100.0	3,118,258
1403/02/08	20,800.0	955,997
1403/02/05	20,960.0	676,497
1403/02/04	21,050.0	1,007,628
1403/02/03	21,120.0	466,017
1403/02/02	21,120.0	750,724
1403/02/01	20,970.0	824,224
1403/01/29	20,000.0	857,158
1403/01/28	20,050.0	337,938
1403/01/27	20,250.0	584,214
1403/01/26	20,050.0	419,648
1403/01/25	20,250.0	1,071,932
1403/01/21	20,900.0	750,738
1403/01/20	20,800.0	506,408
1403/01/19	20,600.0	643,054
1403/01/18	20,850.0	2,135,191
1403/01/15	21,850.0	909,159
1403/01/14	21,750.0	426,908
1403/01/11	22,500.0	634,816
1403/01/08	22,750.0	2,076,471
1403/01/07	21,750.0	1,046,024
1403/01/06	22,150.0	2,555,118
1403/01/05	21,150.0	682,524
1402/12/28	20,800.0	382,056
1402/12/27	20,700.0	255,753
1402/12/26	20,450.0	563,854
1402/12/23	20,600.0	626,506
1402/12/22	20,850.0	943,382
1402/12/21	20,600.0	1,609,684
1402/12/20	21,200.0	1,442,994
1402/12/16	20,950.0	779,654
1402/12/15	20,650.0	1,378,930
1402/12/14	21,150.0	2,130,362
1402/12/13	21,300.0	1,579,454
1402/12/12	21,200.0	1,221,608
1402/12/09	21,150.0	2,214,202
1402/12/08	21,350.0	198,728
1402/12/07	21,750.0	2,402,947
1402/12/05	21,500.0	1,142,004
1402/12/02	21,150.0	757,259
1402/12/01	20,950.0	572,582
1402/11/30	20,900.0	1,260,234
1402/11/29	20,400.0	1,070,304
1402/11/28	20,400.0	1,974,118
1402/11/25	21,250.0	996,751
1402/11/24	21,850.0	2,143,232
1402/11/23	21,150.0	1,592,921
1402/11/21	21,750.0	608,250
1402/11/18	21,500.0	783,879
1402/11/17	21,350.0	760,314
1402/11/16	21,150.0	1,057,039
1402/11/15	21,500.0	1,252,517
1402/11/14	22,150.0	795,117
1402/11/11	21,450.0	1,331,883
1402/11/10	22,250.0	4,144,281
1402/11/09	22,850.0	1,743,747
1402/11/08	23,150.0	1,784,899