نسبت شارپ	0.971
آخرین نرخ	10,840.0
کمترین نرخ	60.8
بیشترین نرخ	16,130.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/10/19
ریزش (٪)	32.8
دوره (ماه)	95.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,840.0	873,648
1403/03/29	10,730.0	1,754,664
1403/03/27	10,700.0	3,499,033
1403/03/26	10,890.0	913,914
1403/03/23	11,000.0	2,941,639
1403/03/22	11,140.0	2,452,213
1403/03/21	11,120.0	2,797,798
1403/03/20	10,910.0	3,780,739
1403/03/19	11,030.0	1,233,912
1403/03/16	11,250.0	1,038,550
1403/03/13	11,450.0	1,498,648
1403/03/12	11,620.0	1,803,907
1403/03/09	11,530.0	1,031,355
1403/03/08	11,320.0	2,674,303
1403/03/07	11,270.0	497,099
1403/03/06	11,490.0	296,521
1403/03/05	11,720.0	794,183
1403/03/01	11,910.0	1,542,631
1403/02/31	12,030.0	0
1403/02/30	12,030.0	3,325,454
1403/02/29	12,810.0	2,452,319
1403/02/26	12,350.0	3,000,736
1403/02/25	11,970.0	3,280,452
1403/02/24	11,830.0	4,380,168
1403/02/23	12,600.0	1,722,067
1403/02/22	12,500.0	3,532,575
1403/02/19	11,870.0	2,261,092
1403/02/18	12,210.0	1,952,842
1403/02/17	12,510.0	2,117,094
1403/02/16	12,920.0	1,832,755
1403/02/12	13,040.0	2,199,724
1403/02/11	13,030.0	1,020,885
1403/02/10	13,390.0	1,786,532
1403/02/09	13,830.0	2,200,591
1403/02/08	14,310.0	2,443,407
1403/02/05	13,930.0	2,251,724
1403/02/04	13,850.0	4,056,555
1403/02/03	13,290.0	1,335,317
1403/02/02	13,310.0	2,392,727
1403/02/01	13,010.0	2,015,679
1403/01/29	12,160.0	975,414
1403/01/28	12,080.0	3,252,566
1403/01/27	12,200.0	3,941,145
1403/01/26	12,170.0	880,364
1403/01/25	12,290.0	5,424,914
1403/01/21	12,960.0	3,196,005
1403/01/20	13,020.0	1,883,860
1403/01/19	12,510.0	7,962,154
1403/01/18	13,190.0	6,747,929
1403/01/15	13,940.0	2,430,316
1403/01/14	14,100.0	3,151,890
1403/01/11	14,200.0	1,568,702
1403/01/08	13,990.0	3,277,461
1403/01/07	14,090.0	6,340,506
1403/01/06	14,870.0	3,575,924
1403/01/05	15,000.0	4,217,401
1402/12/28	14,160.0	2,125,814
1402/12/27	13,750.0	3,324,448
1402/12/26	13,030.0	3,706,146
1402/12/23	13,240.0	3,994,224
1402/12/22	13,690.0	5,899,023
1402/12/21	14,140.0	6,421,911
1402/12/20	13,990.0	294,160
1402/12/16	13,640.0	9,569,792
1402/12/15	13,120.0	5,416,004
1402/12/14	13,410.0	7,073,033
1402/12/13	13,980.0	5,871,210
1402/12/12	14,020.0	7,780,709
1402/12/09	14,460.0	4,728,850
1402/12/08	14,460.0	9,463,097
1402/12/07	15,090.0	11,621,149
1402/12/05	16,130.0	10,332,202
1402/12/02	15,820.0	18,558,820
1402/12/01	14,890.0	4,296,972
1402/11/30	15,010.0	5,445,199
1402/11/29	14,960.0	8,799,721
1402/11/28	14,880.0	0
1402/11/25	14,880.0	0
1402/11/24	14,880.0	19,553,427
1402/11/23	14,110.0	14,786,917
1402/11/21	14,050.0	8,595,673
1402/11/18	13,910.0	9,132,092
1402/11/17	13,430.0	7,976,955
1402/11/16	13,640.0	21,036,664
1402/11/15	12,820.0	12,089,324
1402/11/14	13,140.0	13,533,959
1402/11/11	13,210.0	21,489,235
1402/11/10	13,000.0	34,499,706
1402/11/09	12,500.0	35,811,909
1402/11/08	11,780.0	12,919,922