نسبت شارپ	1.403
آخرین نرخ	3,590.0
کمترین نرخ	82.0
بیشترین نرخ	7,889.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/07/30
ریزش (٪)	54.5
دوره (ماه)	86.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,590.0	1,507,105
1403/03/29	3,529.0	1,117,880
1403/03/27	3,481.0	2,384,881
1403/03/26	3,531.0	1,387,434
1403/03/23	3,560.0	3,159,401
1403/03/22	3,576.0	985,314
1403/03/21	3,514.0	406,336
1403/03/20	3,446.0	1,014,971
1403/03/19	3,462.0	3,283,616
1403/03/16	3,532.0	2,107,231
1403/03/13	3,483.0	1,520,807
1403/03/12	3,488.0	1,446,511
1403/03/09	3,529.0	1,336,455
1403/03/08	3,461.0	2,641,476
1403/03/07	3,398.0	2,111,250
1403/03/06	3,461.0	1,667,307
1403/03/05	3,530.0	1,506,650
1403/03/01	3,574.0	1,084,454
1403/02/31	3,540.0	0
1403/02/30	3,540.0	2,200,546
1403/02/29	3,764.0	3,347,920
1403/02/26	3,756.0	2,948,960
1403/02/25	3,779.0	1,524,052
1403/02/24	3,765.0	2,993,383
1403/02/23	3,934.0	1,846,330
1403/02/22	3,980.0	1,786,642
1403/02/19	4,042.0	1,380,217
1403/02/18	4,089.0	1,329,524
1403/02/17	4,165.0	1,642,519
1403/02/16	4,149.0	1,280,779
1403/02/12	4,200.0	1,491,550
1403/02/11	4,209.0	1,510,336
1403/02/10	4,343.0	696,251
1403/02/09	4,366.0	842,418
1403/02/08	4,413.0	4,573,034
1403/02/05	4,339.0	1,384,030
1403/02/04	4,280.0	1,397,717
1403/02/03	4,376.0	2,540,663
1403/02/02	4,249.0	1,004,558
1403/02/01	4,214.0	1,827,304
1403/01/29	3,964.0	1,614,055
1403/01/28	3,986.0	2,228,271
1403/01/27	4,012.0	2,234,179
1403/01/26	3,978.0	1,160,012
1403/01/25	4,018.0	6,926,739
1403/01/21	4,282.0	1,520,226
1403/01/20	4,294.0	870,171
1403/01/19	4,233.0	1,683,189
1403/01/18	4,297.0	4,470,954
1403/01/15	4,273.0	2,590,260
1403/01/14	4,220.0	1,985,993
1403/01/11	4,305.0	2,454,815
1403/01/08	4,331.0	1,518,196
1403/01/07	4,316.0	2,547,603
1403/01/06	4,444.0	4,290,740
1403/01/05	4,436.0	4,484,617
1402/12/28	4,330.0	3,547,126
1402/12/27	4,254.0	1,776,592
1402/12/26	4,215.0	2,063,225
1402/12/23	4,281.0	1,653,103
1402/12/22	4,324.0	2,256,815
1402/12/21	4,460.0	5,281,307
1402/12/20	4,476.0	1,657,918
1402/12/16	4,385.0	2,697,772
1402/12/15	4,360.0	2,666,462
1402/12/14	4,342.0	4,644,427
1402/12/13	4,449.0	5,201,645
1402/12/12	4,391.0	3,740,242
1402/12/09	4,168.0	1,970,590
1402/12/08	4,172.0	1,370,838
1402/12/07	4,155.0	2,603,047
1402/12/05	4,331.0	1,488,523
1402/12/02	4,356.0	3,354,748
1402/12/01	4,452.0	1,177,778
1402/11/30	4,541.0	3,602,009
1402/11/29	4,515.0	4,008,701
1402/11/28	4,635.0	10,085,354
1402/11/25	4,566.0	6,036,149
1402/11/24	4,700.0	8,514,109
1402/11/23	4,539.0	11,421,935
1402/11/21	4,320.0	3,283,080
1402/11/18	4,346.0	2,491,114
1402/11/17	4,286.0	4,795,883
1402/11/16	4,191.0	5,075,043
1402/11/15	4,205.0	2,345,325
1402/11/14	4,259.0	3,249,055
1402/11/11	4,256.0	3,052,130
1402/11/10	4,241.0	8,035,128
1402/11/09	4,126.0	3,059,873
1402/11/08	4,203.0	3,205,703