نسبت شارپ	0.391
آخرین نرخ	101,000.0
کمترین نرخ	239.2
بیشترین نرخ	289,514.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/04/15
ریزش (٪)	65.1
دوره (ماه)	165.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	101,000.0	98,404
1403/03/29	99,400.0	92,297
1403/03/27	101,200.0	167,719
1403/03/26	103,150.0	207,552
1403/03/23	105,250.0	113,457
1403/03/22	107,250.0	135,227
1403/03/21	106,700.0	141,528
1403/03/20	104,650.0	762,968
1403/03/19	106,700.0	328,886
1403/03/16	108,850.0	278,444
1403/03/13	110,900.0	254,535
1403/03/12	113,000.0	600,860
1403/03/09	114,950.0	243,357
1403/03/08	113,900.0	1,884,349
1403/03/07	116,150.0	51,348
1403/03/06	118,500.0	37,715
1403/03/05	120,900.0	37,301
1403/03/01	123,350.0	55,425
1403/02/31	125,850.0	0
1403/02/30	125,850.0	822,237
1403/02/29	132,450.0	117,861
1403/02/26	133,100.0	404,110
1403/02/25	132,500.0	135,528
1403/02/24	131,950.0	731,334
1403/02/23	133,700.0	692,114
1403/02/22	134,200.0	537,706
1403/02/19	134,650.0	236,903
1403/02/18	135,050.0	303,539
1403/02/17	134,950.0	291,968
1403/02/16	135,900.0	378,933
1403/02/12	135,800.0	490,192
1403/02/11	135,300.0	1,963,855
1403/02/10	135,850.0	651,281
1403/02/09	135,650.0	656,384
1403/02/08	137,050.0	349,301
1403/02/05	138,250.0	269,922
1403/02/04	137,800.0	315,226
1403/02/03	139,650.0	347,292
1403/02/02	139,750.0	536,545
1403/02/01	135,950.0	1,328,384
1403/01/29	129,550.0	542,832
1403/01/28	130,100.0	487,947
1403/01/27	131,400.0	773,951
1403/01/26	130,250.0	22,487
1403/01/25	131,550.0	1,103,004
1403/01/21	137,000.0	171,149
1403/01/20	136,800.0	320,314
1403/01/19	135,100.0	484,040
1403/01/18	135,850.0	1,295,038
1403/01/15	138,700.0	259,915
1403/01/14	138,700.0	373,361
1403/01/11	141,500.0	249,065
1403/01/08	142,600.0	502,246
1403/01/07	141,650.0	1,428,781
1403/01/06	141,250.0	597,630
1403/01/05	140,150.0	307,984
1402/12/28	135,050.0	750,977
1402/12/27	130,150.0	738,446
1402/12/26	125,200.0	723,020
1402/12/23	123,950.0	209,593
1402/12/22	125,150.0	348,375
1402/12/21	126,000.0	670,906
1402/12/20	126,200.0	59,440
1402/12/16	128,600.0	293,325
1402/12/15	129,150.0	472,719
1402/12/14	129,000.0	743,321
1402/12/13	130,950.0	739,594
1402/12/12	125,000.0	373,850
1402/12/09	122,950.0	206,114
1402/12/08	121,850.0	246,352
1402/12/07	121,500.0	217,507
1402/12/05	124,050.0	137,094
1402/12/02	124,500.0	996,670
1402/12/01	124,750.0	284,828
1402/11/30	124,950.0	461,444
1402/11/29	124,250.0	241,645
1402/11/28	123,650.0	237,655
1402/11/25	124,500.0	156,490
1402/11/24	124,900.0	226,748
1402/11/23	124,550.0	236,867
1402/11/21	125,250.0	275,019
1402/11/18	125,350.0	345,108
1402/11/17	125,000.0	269,275
1402/11/16	125,050.0	198,473
1402/11/15	125,750.0	331,849
1402/11/14	126,850.0	152,152
1402/11/11	126,200.0	328,435
1402/11/10	126,500.0	435,260
1402/11/09	127,450.0	440,070
1402/11/08	128,300.0	136,342