نسبت شارپ	0.345
آخرین نرخ	1,818.0
کمترین نرخ	86.0
بیشترین نرخ	11,066.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/11/17
ریزش (٪)	83.6
دوره (ماه)	154.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,818.0	2,042,052
1403/03/29	1,824.0	3,912,859
1403/03/27	1,841.0	5,602,899
1403/03/26	1,861.0	1,255,519
1403/03/23	1,867.0	294,345
1403/03/22	1,868.0	2,342,190
1403/03/21	1,864.0	477,895
1403/03/20	1,864.0	3,661,385
1403/03/19	1,881.0	2,661,215
1403/03/16	1,893.0	3,624,111
1403/03/13	1,909.0	718,838
1403/03/12	1,912.0	2,997,167
1403/03/09	1,904.0	1,074,936
1403/03/08	1,900.0	2,804,418
1403/03/07	1,887.0	4,053,313
1403/03/06	1,904.0	1,783,825
1403/03/05	1,913.0	4,429,196
1403/03/01	1,930.0	1,009,649
1403/02/31	1,929.0	0
1403/02/30	1,929.0	8,205,771
1403/02/29	2,022.0	1,897,232
1403/02/26	2,021.0	1,372,995
1403/02/25	2,025.0	3,001,568
1403/02/24	2,028.0	12,797,949
1403/02/23	2,125.0	3,643,449
1403/02/22	2,154.0	949,163
1403/02/19	2,159.0	2,628,001
1403/02/18	2,176.0	2,890,865
1403/02/17	2,183.0	10,190,572
1403/02/16	2,232.0	5,708,569
1403/02/12	2,246.0	3,558,570
1403/02/11	2,265.0	1,705,880
1403/02/10	2,278.0	2,129,668
1403/02/09	2,280.0	4,945,834
1403/02/08	2,317.0	13,551,796
1403/02/05	2,329.0	8,289,174
1403/02/04	2,312.0	4,716,557
1403/02/03	2,315.0	4,482,462
1403/02/02	2,325.0	3,953,823
1403/02/01	2,318.0	8,395,635
1403/01/29	2,224.0	2,743,138
1403/01/28	2,233.0	5,649,104
1403/01/27	2,252.0	0
1403/01/26	2,252.0	0
1403/01/25	2,252.0	0
1403/01/21	2,252.0	6,666,802
1403/01/20	2,220.3	5,565,244
1403/01/19	2,217.4	2,585,574
1403/01/18	2,215.4	7,706,775
1403/01/15	2,290.6	3,017,806
1403/01/14	2,294.5	4,222,016
1403/01/11	2,318.3	4,343,240
1403/01/08	2,322.2	17,706,637
1403/01/07	2,152.1	0
1403/01/06	2,152.1	0
1403/01/05	2,152.1	0
1402/12/28	2,152.1	0
1402/12/27	2,152.1	0
1402/12/26	2,152.1	0
1402/12/23	2,152.1	10,099,663
1402/12/22	2,214.8	12,865,521
1402/12/21	2,296.3	2,569,472
1402/12/20	2,286.5	3,821,165
1402/12/19	2,286.5	8,468,705
1402/12/16	2,333.8	3,198,077
1402/12/15	2,359.8	4,359,916
1402/12/14	2,376.1	2,807,995
1402/12/13	2,382.6	4,497,439
1402/12/12	2,314.2	3,696,257
1402/12/09	2,300.4	3,358,054
1402/12/08	2,304.4	1,998,983
1402/12/07	2,322.4	2,708,830
1402/12/05	2,345.2	2,834,563
1402/12/02	2,356.6	1,546,163
1402/12/01	2,353.3	2,674,212
1402/11/30	2,358.2	2,861,577
1402/11/29	2,336.2	2,893,329
1402/11/28	2,334.6	5,429,499
1402/11/25	2,390.8	3,699,085
1402/11/24	2,415.2	3,532,914
1402/11/23	2,448.6	3,043,475
1402/11/21	2,457.6	2,123,209
1402/11/18	2,440.5	2,867,383
1402/11/17	2,452.7	4,953,266
1402/11/16	2,454.3	2,730,132
1402/11/15	2,453.5	3,668,550
1402/11/14	2,423.4	3,044,411
1402/11/11	2,414.4	3,439,639
1402/11/10	2,420.1	2,493,651
1402/11/09	2,421.7	5,455,991