نسبت شارپ	1.019
آخرین نرخ	10,020.0
کمترین نرخ	68.6
بیشترین نرخ	22,278.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1386/06/04
ریزش (٪)	55.0
دوره (ماه)	207.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,020.0	6,355,344
1403/03/29	9,950.0	3,513,116
1403/03/27	9,990.0	5,405,402
1403/03/26	10,080.0	1,040,313
1403/03/23	10,090.0	5,460,417
1403/03/22	10,170.0	5,248,860
1403/03/21	10,230.0	2,496,163
1403/03/20	10,220.0	2,900,299
1403/03/19	10,250.0	5,927,474
1403/03/16	10,350.0	1,587,927
1403/03/13	10,380.0	5,175,067
1403/03/12	10,450.0	4,350,214
1403/03/09	10,490.0	5,432,863
1403/03/08	10,480.0	5,522,423
1403/03/07	10,510.0	6,200,824
1403/03/06	10,630.0	1,218,926
1403/03/05	10,650.0	4,612,194
1403/03/01	10,720.0	2,463,967
1403/02/31	10,710.0	0
1403/02/30	10,710.0	8,669,944
1403/02/29	11,130.0	1,713,906
1403/02/26	11,140.0	5,936,137
1403/02/25	11,100.0	5,292,547
1403/02/24	11,100.0	8,485,534
1403/02/23	11,420.0	3,989,241
1403/02/22	11,520.0	5,315,707
1403/02/19	11,690.0	2,600,620
1403/02/18	11,770.0	5,112,003
1403/02/17	11,900.0	5,173,272
1403/02/16	12,000.0	7,924,461
1403/02/12	12,040.0	8,076,946
1403/02/11	12,170.0	1,930,582
1403/02/10	12,230.0	7,011,173
1403/02/09	12,410.0	1,865,377
1403/02/08	12,480.0	3,435,951
1403/02/05	12,560.0	2,179,010
1403/02/04	12,570.0	4,749,110
1403/02/03	12,580.0	11,766,231
1403/02/02	12,270.0	5,108,342
1403/02/01	12,150.0	24,019,352
1403/01/29	11,740.0	5,412,470
1403/01/28	11,780.0	3,171,736
1403/01/27	11,820.0	6,123,406
1403/01/26	11,770.0	1,046,483
1403/01/25	11,780.0	12,293,411
1403/01/21	12,230.0	3,793,058
1403/01/20	12,250.0	4,389,572
1403/01/19	12,220.0	2,052,724
1403/01/18	12,240.0	11,825,169
1403/01/15	12,550.0	12,245,932
1403/01/14	12,600.0	5,493,375
1403/01/11	12,750.0	3,424,410
1403/01/08	12,770.0	5,619,059
1403/01/07	12,870.0	5,553,236
1403/01/06	12,970.0	10,252,584
1403/01/05	12,680.0	9,936,469
1402/12/28	12,230.0	5,438,183
1402/12/27	12,120.0	7,607,158
1402/12/26	12,190.0	7,777,285
1402/12/23	12,300.0	6,327,841
1402/12/22	12,460.0	6,528,920
1402/12/21	12,440.0	6,753,532
1402/12/20	12,460.0	5,871,694
1402/12/19	12,510.0	2,176,738
1402/12/16	12,520.0	4,132,101
1402/12/15	12,510.0	4,284,478
1402/12/14	12,440.0	11,615,341
1402/12/13	12,620.0	9,720,058
1402/12/12	12,210.0	13,207,883
1402/12/09	11,860.0	4,783,002
1402/12/08	11,860.0	6,926,654
1402/12/07	11,940.0	7,758,842
1402/12/05	12,140.0	10,279,733
1402/12/02	12,230.0	2,200,593
1402/12/01	12,240.0	2,067,968
1402/11/30	12,250.0	2,596,678
1402/11/29	12,230.0	3,103,050
1402/11/28	12,230.0	4,059,924
1402/11/25	12,350.0	4,991,308
1402/11/24	12,470.0	1,548,748
1402/11/23	12,500.0	3,227,802
1402/11/21	12,530.0	2,685,203
1402/11/18	12,550.0	13,497,333
1402/11/17	12,680.0	6,171,672
1402/11/16	12,620.0	9,446,694
1402/11/15	12,410.0	3,586,301
1402/11/14	12,330.0	2,328,732
1402/11/11	12,310.0	5,298,363
1402/11/10	12,350.0	4,887,704
1402/11/09	12,490.0	10,151,324