خوش آمدید
نمودار دوره
نماد رفاه
IRO7REFP0005گروه خرده فروشی انواع موادغذایی،نوشیدنی وغیره
| نسبت شارپ | 0.326 |
| آخرین نرخ | 115,100.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 381,800.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1393/06/09 |
| ریزش (٪) | 69.9 |
| دوره (ماه) | 123.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 115,100.0 | 32,497 |
| 1403/03/29 | 117,400.0 | 1,787 |
| 1403/03/27 | 119,750.0 | 2,000 |
| 1403/03/26 | 122,150.0 | 0 |
| 1403/03/23 | 122,150.0 | 500 |
| 1403/03/22 | 124,600.0 | 0 |
| 1403/03/21 | 124,600.0 | 405 |
| 1403/03/20 | 127,100.0 | 2,000 |
| 1403/03/19 | 129,650.0 | 0 |
| 1403/03/16 | 129,650.0 | 0 |
| 1403/03/13 | 129,650.0 | 0 |
| 1403/03/12 | 129,650.0 | 900 |
| 1403/03/09 | 132,250.0 | 1,714 |
| 1403/03/08 | 134,900.0 | 423 |
| 1403/03/07 | 137,650.0 | 0 |
| 1403/03/06 | 137,650.0 | 0 |
| 1403/03/05 | 137,650.0 | 0 |
| 1403/03/01 | 137,650.0 | 1,649 |
| 1403/02/31 | 140,450.0 | 0 |
| 1403/02/30 | 140,450.0 | 0 |
| 1403/02/29 | 140,450.0 | 0 |
| 1403/02/26 | 140,450.0 | 0 |
| 1403/02/25 | 140,450.0 | 377 |
| 1403/02/24 | 140,450.0 | 0 |
| 1403/02/23 | 140,450.0 | 0 |
| 1403/02/22 | 140,450.0 | 1,267 |
| 1403/02/19 | 140,500.0 | 0 |
| 1403/02/18 | 140,500.0 | 2,155 |
| 1403/02/17 | 140,550.0 | 380 |
| 1403/02/16 | 140,550.0 | 0 |
| 1403/02/12 | 140,550.0 | 0 |
| 1403/02/11 | 140,550.0 | 612 |
| 1403/02/10 | 140,550.0 | 0 |
| 1403/02/09 | 140,550.0 | 2,343 |
| 1403/02/08 | 140,600.0 | 7,096 |
| 1403/02/05 | 140,900.0 | 15,805 |
| 1403/02/04 | 141,250.0 | 0 |
| 1403/02/03 | 141,250.0 | 1,859 |
| 1403/02/02 | 141,300.0 | 2,732 |
| 1403/02/01 | 141,350.0 | 12,009 |
| 1403/01/29 | 141,650.0 | 0 |
| 1403/01/28 | 141,650.0 | 0 |
| 1403/01/27 | 141,650.0 | 0 |
| 1403/01/26 | 141,650.0 | 0 |
| 1403/01/25 | 141,650.0 | 0 |
| 1403/01/21 | 141,650.0 | 0 |
| 1403/01/20 | 141,650.0 | 0 |
| 1403/01/19 | 141,950.0 | 0 |
| 1403/01/18 | 141,950.0 | 0 |
| 1403/01/15 | 141,950.0 | 0 |
| 1403/01/14 | 141,950.0 | 0 |
| 1403/01/11 | 141,950.0 | 0 |
| 1403/01/08 | 141,950.0 | 0 |
| 1403/01/07 | 141,950.0 | 0 |
| 1403/01/06 | 141,950.0 | 0 |
| 1403/01/05 | 141,950.0 | 0 |
| 1402/12/28 | 141,950.0 | 0 |
| 1402/12/27 | 141,950.0 | 0 |
| 1402/12/26 | 141,950.0 | 6,803 |
| 1402/12/23 | 142,100.0 | 2,920 |
| 1402/12/22 | 142,150.0 | 3,662 |
| 1402/12/21 | 142,250.0 | 5,039 |
| 1402/12/20 | 142,350.0 | 2,000 |
| 1402/12/16 | 142,400.0 | 361 |
| 1402/12/15 | 142,400.0 | 0 |
| 1402/12/14 | 142,400.0 | 0 |
| 1402/12/13 | 142,400.0 | 0 |
| 1402/12/12 | 142,400.0 | 0 |
| 1402/12/09 | 142,400.0 | 16,100 |
| 1402/12/08 | 142,800.0 | 229,220 |
| 1402/12/07 | 147,200.0 | 4,855 |
| 1402/12/05 | 147,300.0 | 9,327 |
| 1402/12/02 | 147,700.0 | 400 |
| 1402/12/01 | 147,700.0 | 0 |
| 1402/11/30 | 147,700.0 | 1,531 |
| 1402/11/29 | 147,750.0 | 3,850 |
| 1402/11/28 | 147,850.0 | 1,484 |
| 1402/11/25 | 147,900.0 | 6,773 |
| 1402/11/24 | 148,200.0 | 1,900 |
| 1402/11/23 | 148,250.0 | 1,738 |
| 1402/11/21 | 148,300.0 | 3,517 |
| 1402/11/18 | 148,400.0 | 4,328 |
| 1402/11/17 | 148,500.0 | 4,849 |
| 1402/11/16 | 148,600.0 | 93,463 |
| 1402/11/15 | 148,850.0 | 811,936 |
| 1402/11/14 | 145,000.0 | 42,879 |
| 1402/11/11 | 144,000.0 | 83,763 |
| 1402/11/10 | 142,000.0 | 47,462 |
| 1402/11/09 | 140,900.0 | 46,761 |
| 1402/11/08 | 139,800.0 | 473,547 |