نسبت شارپ	0.987
آخرین نرخ	5,300.0
کمترین نرخ	14.6
بیشترین نرخ	10,486.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/01/30
ریزش (٪)	49.5
دوره (ماه)	259.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,300.0	1,757,422
1403/03/29	5,310.0	2,898,899
1403/03/27	5,310.0	2,828,954
1403/03/26	5,330.0	3,241,921
1403/03/23	5,330.0	12,658,317
1403/03/22	5,290.0	2,809,531
1403/03/21	5,280.0	7,409,672
1403/03/20	5,260.0	6,660,115
1403/03/19	5,250.0	4,163,947
1403/03/16	5,240.0	3,196,116
1403/03/13	5,230.0	4,079,202
1403/03/12	5,220.0	17,803,202
1403/03/09	5,230.0	306,440
1403/03/08	5,230.0	481,236
1403/03/07	5,230.0	78,526
1403/03/06	5,230.0	0
1403/03/05	5,230.0	0
1403/03/01	5,230.0	0
1403/02/31	5,230.0	0
1403/02/30	5,230.0	6,373,887
1403/02/29	5,267.3	17,619,140
1403/02/26	5,174.1	6,363,671
1403/02/25	5,136.8	10,518,150
1403/02/24	5,062.2	4,812,226
1403/02/23	5,062.2	6,261,265
1403/02/22	5,024.9	17,338,007
1403/02/19	5,071.5	10,310,213
1403/02/18	5,071.5	15,250,366
1403/02/17	5,080.8	10,156,190
1403/02/16	5,043.6	5,602,902
1403/02/12	5,357.0	12,365,850
1403/02/11	5,188.0	12,842,597
1403/02/10	5,082.0	6,970,221
1403/02/09	5,055.0	9,869,300
1403/02/08	5,009.0	0
1403/02/05	5,009.0	0
1403/02/04	5,009.0	0
1403/02/03	5,009.0	0
1403/02/02	5,009.0	14,409,295
1403/02/01	4,954.0	5,890,370
1403/01/29	4,900.0	2,220,805
1403/01/28	4,900.0	6,214,557
1403/01/27	4,920.0	3,112,190
1403/01/26	4,910.0	2,441,333
1403/01/25	4,920.0	10,692,445
1403/01/21	5,100.0	3,281,576
1403/01/20	5,110.0	4,797,927
1403/01/19	5,090.0	3,334,295
1403/01/18	5,120.0	6,303,832
1403/01/15	5,200.0	6,161,751
1403/01/14	5,260.0	12,616,016
1403/01/11	5,490.0	5,110,403
1403/01/08	5,530.0	29,458,667
1403/01/07	5,420.0	44,815,877
1403/01/06	5,200.0	3,226,694
1403/01/05	5,180.0	8,449,667
1402/12/28	5,100.0	1,328,180
1402/12/27	5,100.0	754,125
1402/12/26	5,100.0	1,927,098
1402/12/23	5,110.0	999,343
1402/12/22	5,110.0	1,814,050
1402/12/21	5,110.0	2,337,724
1402/12/20	5,110.0	5,823,715
1402/12/19	5,110.0	1,457,887
1402/12/16	5,110.0	1,659,094
1402/12/15	5,110.0	2,218,195
1402/12/14	5,100.0	1,499,516
1402/12/13	5,110.0	4,383,163
1402/12/12	5,090.0	3,163,601
1402/12/09	5,120.0	746,462
1402/12/08	5,130.0	1,038,414
1402/12/07	5,140.0	1,891,376
1402/12/05	5,170.0	1,529,802
1402/12/02	5,190.0	2,441,219
1402/12/01	5,220.0	1,853,065
1402/11/30	5,230.0	1,168,018
1402/11/29	5,240.0	1,531,171
1402/11/28	5,260.0	1,266,371
1402/11/25	5,280.0	521,599
1402/11/24	5,290.0	2,411,868
1402/11/23	5,320.0	2,845,234
1402/11/21	5,340.0	1,110,385
1402/11/18	5,350.0	2,234,731
1402/11/17	5,360.0	1,199,652
1402/11/16	5,370.0	2,720,123
1402/11/15	5,390.0	1,090,440
1402/11/14	5,400.0	1,826,253
1402/11/11	5,410.0	1,387,242
1402/11/10	5,420.0	1,676,931
1402/11/09	5,440.0	4,074,278