نسبت شارپ	0.679
آخرین نرخ	6,300.0
کمترین نرخ	37.4
بیشترین نرخ	20,042.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1381/05/08
ریزش (٪)	68.6
دوره (ماه)	268.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,300.0	1,020,587
1403/03/29	6,310.0	1,152,529
1403/03/27	6,370.0	895,802
1403/03/26	6,420.0	2,336,695
1403/03/23	6,550.0	947,146
1403/03/22	6,600.0	1,725,956
1403/03/21	6,650.0	1,125,698
1403/03/20	6,600.0	1,728,114
1403/03/19	6,690.0	1,129,110
1403/03/16	6,750.0	1,375,814
1403/03/13	6,790.0	1,456,610
1403/03/12	6,840.0	1,579,969
1403/03/09	6,830.0	1,230,443
1403/03/08	6,760.0	2,134,039
1403/03/07	6,640.0	939,847
1403/03/06	6,700.0	785,253
1403/03/05	6,750.0	3,248,946
1403/03/01	6,820.0	1,066,310
1403/02/31	6,780.0	0
1403/02/30	6,780.0	2,914,316
1403/02/29	7,100.0	3,134,411
1403/02/26	7,100.0	2,734,123
1403/02/25	7,190.0	3,918,844
1403/02/24	7,150.0	11,261,218
1403/02/23	7,600.0	1,363,867
1403/02/22	7,700.0	1,374,608
1403/02/19	7,760.0	1,818,427
1403/02/18	7,870.0	843,300
1403/02/17	7,880.0	1,049,579
1403/02/16	7,950.0	1,626,579
1403/02/12	8,030.0	1,144,839
1403/02/11	8,060.0	2,070,731
1403/02/10	7,960.0	2,627,552
1403/02/09	8,170.0	1,555,027
1403/02/08	8,240.0	8,928,595
1403/02/05	7,750.0	1,953,457
1403/02/04	7,280.0	0
1403/02/03	7,280.0	0
1403/02/02	7,280.0	0
1403/02/01	7,280.0	0
1403/01/29	7,280.0	0
1403/01/28	7,280.0	0
1403/01/27	7,280.0	463,613
1403/01/26	7,261.3	3,586,937
1403/01/25	7,326.9	4,375,710
1403/01/21	7,729.7	1,946,223
1403/01/20	7,701.6	1,114,792
1403/01/19	7,645.4	666,005
1403/01/18	7,673.5	3,008,578
1403/01/15	8,160.7	997,568
1403/01/14	8,179.5	1,697,334
1403/01/11	8,460.5	1,105,858
1403/01/08	8,535.5	1,133,268
1403/01/07	8,488.6	2,245,417
1403/01/06	8,460.5	2,688,944
1403/01/05	8,432.4	1,868,479
1402/12/28	8,067.0	1,974,892
1402/12/27	7,842.2	884,441
1402/12/26	7,795.3	1,153,335
1402/12/23	7,673.5	2,248,156
1402/12/22	7,757.8	1,146,210
1402/12/21	7,729.7	1,808,706
1402/12/20	7,823.4	1,301,624
1402/12/19	7,832.8	1,431,518
1402/12/16	7,898.4	1,102,354
1402/12/15	7,964.0	1,385,428
1402/12/14	7,954.6	1,981,685
1402/12/13	8,113.9	2,117,177
1402/12/12	7,898.4	1,990,333
1402/12/09	7,654.8	3,423,243
1402/12/08	7,373.7	1,033,412
1402/12/07	7,392.4	1,206,705
1402/12/05	7,476.8	1,971,304
1402/12/02	7,579.8	923,170
1402/12/01	7,607.9	1,251,410
1402/11/30	7,589.2	1,041,134
1402/11/29	7,533.0	1,564,761
1402/11/28	7,523.6	1,440,683
1402/11/25	7,645.4	1,219,958
1402/11/24	7,673.5	2,243,071
1402/11/23	7,626.7	2,062,943
1402/11/21	7,598.6	2,763,842
1402/11/18	7,579.8	953,382
1402/11/17	7,561.1	1,199,955
1402/11/16	7,570.4	1,519,932
1402/11/15	7,570.4	1,232,948
1402/11/14	7,561.1	1,592,517
1402/11/11	7,458.0	1,871,283
1402/11/10	7,514.2	1,646,485
1402/11/09	7,607.9	3,105,752