نسبت شارپ	0.406
آخرین نرخ	24,010.0
کمترین نرخ	229.7
بیشترین نرخ	48,602.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	50.6
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	24,010.0	461,142
1403/03/29	24,030.0	115,191
1403/03/27	24,120.0	58,559
1403/03/26	24,170.0	107,591
1403/03/23	24,250.0	271,898
1403/03/22	24,470.0	58,021
1403/03/21	24,520.0	235,265
1403/03/20	24,590.0	598,774
1403/03/19	24,950.0	8,405
1403/03/16	24,960.0	298,977
1403/03/13	25,210.0	4,319
1403/03/12	25,210.0	103,447
1403/03/09	25,300.0	248,428
1403/03/08	25,500.0	257,074
1403/03/07	25,570.0	53,258
1403/03/06	25,620.0	19,459
1403/03/05	25,640.0	423,109
1403/03/01	25,890.0	15,360
1403/02/31	25,900.0	0
1403/02/30	25,900.0	137,093
1403/02/29	26,210.0	69,793
1403/02/26	26,290.0	95,325
1403/02/25	26,380.0	179,602
1403/02/24	26,650.0	207,086
1403/02/23	26,980.0	162,081
1403/02/22	27,200.0	119,493
1403/02/19	27,360.0	169,519
1403/02/18	27,600.0	88,230
1403/02/17	27,690.0	323,843
1403/02/16	28,250.0	136,264
1403/02/12	28,420.0	106,481
1403/02/11	28,510.0	91,517
1403/02/10	28,560.0	754,734
1403/02/09	29,290.0	1,854,040
1403/02/08	28,030.0	866,300
1403/02/05	26,770.0	312,580
1403/02/04	26,750.0	352,809
1403/02/03	26,860.0	163,798
1403/02/02	26,840.0	406,841
1403/02/01	26,700.0	216,383
1403/01/29	26,470.0	64,103
1403/01/28	26,460.0	793,998
1403/01/27	26,720.0	235,000
1403/01/26	26,620.0	948,184
1403/01/25	26,880.0	1,434,298
1403/01/21	28,180.0	251,800
1403/01/20	28,020.0	1,242,516
1403/01/19	27,710.0	1,415,431
1403/01/18	29,100.0	409,539
1403/01/15	30,070.0	0
1403/01/14	30,070.0	0
1403/01/11	30,070.0	303,674
1403/01/08	30,260.5	110,815
1403/01/07	30,070.0	132,030
1403/01/06	29,908.1	194,054
1403/01/05	29,384.2	203,651
1402/12/28	29,022.3	91,730
1402/12/27	28,974.6	29,685
1402/12/26	29,022.3	0
1402/12/23	29,022.3	0
1402/12/22	29,022.3	186,950
1402/12/21	29,222.3	180,164
1402/12/20	29,355.6	238,779
1402/12/19	29,355.6	1,565,107
1402/12/16	29,355.6	121,075
1402/12/15	29,355.6	80,403
1402/12/14	29,279.4	163,407
1402/12/13	29,250.9	257,825
1402/12/12	28,965.1	114,944
1402/12/09	28,927.0	234,570
1402/12/08	28,927.0	246,446
1402/12/07	29,336.6	1,042,455
1402/12/05	30,689.1	185,740
1402/12/02	30,927.2	280,322
1402/12/01	31,251.1	310,546
1402/11/30	31,432.1	576,951
1402/11/29	31,127.3	739,449
1402/11/28	31,032.0	531,964
1402/11/25	32,070.2	337,368
1402/11/24	32,384.5	679,503
1402/11/23	31,336.8	230,130
1402/11/21	31,365.4	206,414
1402/11/18	31,374.9	209,093
1402/11/17	31,355.9	337,141
1402/11/16	31,803.5	356,160
1402/11/15	32,470.3	192,887
1402/11/14	32,689.3	318,293
1402/11/11	32,917.9	254,557
1402/11/10	33,156.1	279,900
1402/11/09	33,318.0	554,106