نسبت شارپ	0.801
آخرین نرخ	71,550.0
کمترین نرخ	423.8
بیشترین نرخ	108,950.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/02/08
ریزش (٪)	34.3
دوره (ماه)	67.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	71,550.0	90,326
1403/03/29	70,750.0	345,961
1403/03/27	72,100.0	87,835
1403/03/26	73,550.0	221,741
1403/03/23	74,950.0	24,723
1403/03/22	75,800.0	28,963
1403/03/21	76,700.0	99,833
1403/03/20	75,300.0	271,218
1403/03/19	76,800.0	68,820
1403/03/16	78,300.0	148,921
1403/03/13	79,550.0	24,091
1403/03/12	81,000.0	91,355
1403/03/09	79,600.0	107,215
1403/03/08	78,050.0	53,441
1403/03/07	76,550.0	134,841
1403/03/06	78,000.0	547,336
1403/03/05	79,550.0	720,934
1403/03/01	80,450.0	89,009
1403/02/31	80,800.0	0
1403/02/30	80,800.0	1,212,944
1403/02/29	84,000.0	246,967
1403/02/26	82,600.0	116,254
1403/02/25	79,750.0	91,499
1403/02/24	79,050.0	156,614
1403/02/23	79,100.0	384,897
1403/02/22	81,950.0	222,715
1403/02/19	84,600.0	49,344
1403/02/18	85,650.0	0
1403/02/17	85,650.0	0
1403/02/16	85,650.0	0
1403/02/12	93,650.0	0
1403/02/11	93,650.0	404,284
1403/02/10	95,700.0	337,299
1403/02/09	97,600.0	257,323
1403/02/08	100,500.0	281,085
1403/02/05	104,050.0	220,270
1403/02/04	103,850.0	202,513
1403/02/03	104,700.0	163,619
1403/02/02	103,900.0	195,834
1403/02/01	103,350.0	313,562
1403/01/29	102,850.0	297,501
1403/01/28	101,850.0	1,062,308
1403/01/27	102,800.0	245,023
1403/01/26	101,900.0	108,657
1403/01/25	102,900.0	260,004
1403/01/21	106,500.0	117,705
1403/01/20	106,600.0	217,177
1403/01/19	106,300.0	270,986
1403/01/18	107,450.0	237,585
1403/01/15	108,950.0	102,770
1403/01/14	108,300.0	120,345
1403/01/11	108,200.0	127,121
1403/01/08	105,650.0	217,204
1403/01/07	106,200.0	50,114
1403/01/06	104,400.0	174,712
1403/01/05	102,800.0	69,666
1402/12/28	98,150.0	561,799
1402/12/27	96,500.0	271,767
1402/12/26	97,300.0	172,949
1402/12/23	97,050.0	143,584
1402/12/22	97,350.0	52,270
1402/12/21	98,000.0	175,001
1402/12/20	98,750.0	35,568
1402/12/16	97,600.0	71,441
1402/12/15	97,850.0	275,302
1402/12/14	97,500.0	223,680
1402/12/13	96,950.0	149,843
1402/12/12	94,700.0	275,982
1402/12/09	89,850.0	107,666
1402/12/08	87,950.0	128,749
1402/12/07	87,150.0	86,196
1402/12/05	86,050.0	113,261
1402/12/02	86,550.0	61,732
1402/12/01	87,600.0	29,381
1402/11/30	86,900.0	93,366
1402/11/29	86,300.0	597,424
1402/11/28	86,000.0	47,189
1402/11/25	86,300.0	35,293
1402/11/24	86,400.0	77,530
1402/11/23	86,600.0	126,872
1402/11/21	86,850.0	63,434
1402/11/18	86,700.0	101,911
1402/11/17	86,400.0	346,195
1402/11/16	86,800.0	91,420
1402/11/15	86,950.0	29,493
1402/11/14	87,600.0	126,461
1402/11/11	87,350.0	131,056
1402/11/10	87,850.0	213,652
1402/11/09	88,500.0	165,675
1402/11/08	88,400.0	119,563