نسبت شارپ	0.613
آخرین نرخ	15,450.0
کمترین نرخ	125.2
بیشترین نرخ	19,710.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	21.6
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	15,450.0	310,787
1403/03/29	15,350.0	4,948,184
1403/03/27	15,050.0	14,503,135
1403/03/26	15,230.0	1,612,879
1403/03/23	15,540.0	12,956,625
1403/03/22	15,840.0	4,786,507
1403/03/21	16,160.0	10,806,192
1403/03/20	16,430.0	8,946,770
1403/03/19	16,760.0	9,872
1403/03/16	16,760.0	442,227
1403/03/13	16,920.0	1,936,082
1403/03/12	17,250.0	5,973,031
1403/03/09	17,070.0	4,891,812
1403/03/08	16,740.0	5,516,583
1403/03/07	16,480.0	985,539
1403/03/06	16,810.0	5,700,577
1403/03/05	17,070.0	3,075,960
1403/03/01	16,740.0	24,427,631
1403/02/31	16,880.0	0
1403/02/30	16,880.0	1,701,280
1403/02/29	17,940.0	13,405,663
1403/02/26	19,040.0	32,595,685
1403/02/25	19,710.0	27,445,979
1403/02/24	18,600.0	14,058,060
1403/02/23	18,160.0	22,077,842
1403/02/22	17,470.0	18,607,531
1403/02/19	16,400.0	25,523,323
1403/02/18	17,480.0	12,960,488
1403/02/17	17,000.0	16,011,041
1403/02/16	16,180.0	15,668,075
1403/02/12	16,010.0	21,047,815
1403/02/11	15,390.0	47,820,390
1403/02/10	14,440.0	8,814,979
1403/02/09	13,550.0	5,641,346
1403/02/08	13,590.0	0
1403/02/05	13,590.0	0
1403/02/04	13,590.0	46,014,119
1403/02/03	13,360.0	9,115,245
1403/02/02	12,490.0	1,485,044
1403/02/01	11,680.0	1,398,776
1403/01/29	10,920.0	386,763
1403/01/28	10,890.0	15,087,982
1403/01/27	10,790.0	3,203,396
1403/01/26	10,690.0	4,939,024
1403/01/25	10,780.0	11,103,997
1403/01/21	11,520.0	3,573,892
1403/01/20	11,330.0	12,425,441
1403/01/19	10,680.0	5,822,967
1403/01/18	10,530.0	9,542,399
1403/01/15	11,120.0	4,159,742
1403/01/14	10,740.0	5,372,078
1403/01/11	11,190.0	6,787,639
1403/01/08	10,930.0	7,644,152
1403/01/07	11,210.0	20,935,296
1403/01/06	10,530.0	7,298,741
1403/01/05	10,110.0	3,287,636
1402/12/28	9,790.0	3,289,705
1402/12/27	9,530.0	9,047,721
1402/12/26	9,150.0	8,332,709
1402/12/23	8,980.0	3,843,601
1402/12/22	8,950.0	3,785,214
1402/12/21	9,010.0	4,467,023
1402/12/20	8,890.0	3,676,430
1402/12/19	9,020.0	3,330,670
1402/12/16	8,820.0	3,150,879
1402/12/15	8,880.0	3,118,981
1402/12/14	8,910.0	3,028,873
1402/12/13	9,160.0	8,633,902
1402/12/12	8,950.0	2,960,673
1402/12/09	8,660.0	1,031,265
1402/12/08	8,600.0	1,009,461
1402/12/07	8,650.0	4,578,976
1402/12/05	8,990.0	1,492,863
1402/12/02	9,010.0	5,818,251
1402/12/01	9,060.0	4,167,559
1402/11/30	9,070.0	3,733,648
1402/11/29	8,940.0	4,173,151
1402/11/28	8,850.0	18,399,633
1402/11/25	9,460.0	4,048,627
1402/11/24	10,050.0	0
1402/11/23	10,050.0	0
1402/11/21	10,050.0	0
1402/11/18	10,050.0	0
1402/11/17	10,050.0	0
1402/11/16	10,050.0	0
1402/11/15	10,050.0	0
1402/11/14	10,050.0	0
1402/11/11	10,050.0	0
1402/11/10	10,050.0	0
1402/11/09	10,050.0	0