نسبت شارپ	1.078
آخرین نرخ	47,710.0
کمترین نرخ	53.3
بیشترین نرخ	71,720.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	33.5
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	47,710.0	208,728
1403/03/29	47,550.0	103,608
1403/03/27	47,660.0	76,523
1403/03/26	47,820.0	354,439
1403/03/23	48,480.0	58,591
1403/03/22	48,470.0	187,528
1403/03/21	48,000.0	109,029
1403/03/20	47,880.0	136,408
1403/03/19	48,050.0	478,370
1403/03/16	48,980.0	243,607
1403/03/13	49,600.0	203,376
1403/03/12	49,990.0	126,545
1403/03/09	49,980.0	98,813
1403/03/08	49,870.0	150,581
1403/03/07	49,840.0	20,999
1403/03/06	49,890.0	60,924
1403/03/05	49,990.0	87,507
1403/03/01	49,810.0	124,048
1403/02/31	49,600.0	0
1403/02/30	49,600.0	879,457
1403/02/29	53,200.0	68,459
1403/02/26	53,480.0	81,987
1403/02/25	53,580.0	432,741
1403/02/24	56,380.0	50,282
1403/02/23	56,600.0	21,766
1403/02/22	56,660.0	234,073
1403/02/19	57,680.0	164,199
1403/02/18	58,410.0	146,166
1403/02/17	58,520.0	270,904
1403/02/16	59,550.0	1,081,916
1403/02/12	56,220.0	176,007
1403/02/11	56,240.0	149,978
1403/02/10	56,620.0	236,914
1403/02/09	57,240.0	148,310
1403/02/08	57,640.0	306,151
1403/02/05	57,690.0	84,454
1403/02/04	57,890.0	138,227
1403/02/03	57,980.0	44,053
1403/02/02	58,070.0	78,449
1403/02/01	58,080.0	237,743
1403/01/29	57,350.0	80,532
1403/01/28	57,460.0	378,528
1403/01/27	58,040.0	113,953
1403/01/26	57,880.0	304,048
1403/01/25	58,340.0	195,119
1403/01/21	58,720.0	76,077
1403/01/20	58,620.0	73,114
1403/01/19	58,530.0	217,068
1403/01/18	58,820.0	108,611
1403/01/15	58,860.0	411,575
1403/01/14	59,030.0	18,239
1403/01/11	59,060.0	56,521
1403/01/08	59,060.0	44,266
1403/01/07	59,070.0	75,097
1403/01/06	59,040.0	155,915
1403/01/05	58,680.0	96,892
1402/12/28	58,260.0	182,943
1402/12/27	58,170.0	176,987
1402/12/26	58,330.0	23,124
1402/12/23	58,350.0	216,807
1402/12/22	58,990.0	176,542
1402/12/21	59,200.0	153,885
1402/12/20	59,280.0	97,754
1402/12/19	59,310.0	155,628
1402/12/16	59,430.0	28,739
1402/12/15	59,450.0	229,141
1402/12/14	59,410.0	158,840
1402/12/13	59,210.0	106,653
1402/12/12	58,980.0	531,308
1402/12/09	59,700.0	27,387
1402/12/08	59,780.0	147,785
1402/12/07	60,560.0	184,725
1402/12/05	61,850.0	33,897
1402/12/02	61,980.0	35,185
1402/12/01	62,070.0	45,731
1402/11/30	62,060.0	196,032
1402/11/29	62,030.0	182,262
1402/11/28	61,940.0	68,987
1402/11/25	62,130.0	95,320
1402/11/24	62,470.0	81,168
1402/11/23	62,670.0	103,395
1402/11/21	62,780.0	72,031
1402/11/18	62,850.0	104,337
1402/11/17	62,820.0	249,126
1402/11/16	62,590.0	212,529
1402/11/15	63,020.0	53,238
1402/11/14	63,100.0	229,156
1402/11/11	63,170.0	220,912
1402/11/10	63,660.0	169,034
1402/11/09	63,810.0	136,625