خوش آمدید
نمودار دوره
نماد دماوند
IRO3BDMZ0007گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.353 |
| آخرین نرخ | 6,760.0 |
| کمترین نرخ | 56.2 |
| بیشترین نرخ | 48,078.4 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1394/06/22 |
| ریزش (٪) | 85.9 |
| دوره (ماه) | 111.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,760.0 | 718,613 |
| 1403/03/29 | 6,630.0 | 1,163,871 |
| 1403/03/27 | 6,540.0 | 2,146,279 |
| 1403/03/26 | 6,460.0 | 3,043,808 |
| 1403/03/23 | 6,590.0 | 1,006,738 |
| 1403/03/22 | 6,670.0 | 1,131,501 |
| 1403/03/21 | 6,700.0 | 1,313,367 |
| 1403/03/20 | 6,660.0 | 1,947,039 |
| 1403/03/19 | 6,780.0 | 1,475,591 |
| 1403/03/16 | 6,890.0 | 882,305 |
| 1403/03/13 | 6,880.0 | 1,130,538 |
| 1403/03/12 | 6,950.0 | 1,221,831 |
| 1403/03/09 | 7,010.0 | 1,578,478 |
| 1403/03/08 | 6,940.0 | 1,338,788 |
| 1403/03/07 | 6,820.0 | 3,038,981 |
| 1403/03/06 | 6,950.0 | 381,281 |
| 1403/03/05 | 7,090.0 | 896,353 |
| 1403/03/01 | 7,190.0 | 1,020,827 |
| 1403/02/31 | 7,230.0 | 0 |
| 1403/02/30 | 7,230.0 | 1,562,559 |
| 1403/02/29 | 7,570.0 | 2,179,110 |
| 1403/02/26 | 7,650.0 | 1,340,870 |
| 1403/02/25 | 7,750.0 | 939,072 |
| 1403/02/24 | 7,660.0 | 3,050,435 |
| 1403/02/23 | 7,960.0 | 920,009 |
| 1403/02/22 | 8,060.0 | 733,049 |
| 1403/02/19 | 8,120.0 | 909,060 |
| 1403/02/18 | 8,080.0 | 2,358,702 |
| 1403/02/17 | 8,160.0 | 1,742,521 |
| 1403/02/16 | 8,300.0 | 1,368,841 |
| 1403/02/12 | 8,210.0 | 1,322,761 |
| 1403/02/11 | 8,200.0 | 3,075,324 |
| 1403/02/10 | 8,510.0 | 1,879,922 |
| 1403/02/09 | 8,430.0 | 2,344,528 |
| 1403/02/08 | 8,630.0 | 3,139,736 |
| 1403/02/05 | 8,790.0 | 2,185,870 |
| 1403/02/04 | 8,800.0 | 6,014,530 |
| 1403/02/03 | 8,770.0 | 5,941,104 |
| 1403/02/02 | 8,820.0 | 4,254,751 |
| 1403/02/01 | 8,810.0 | 2,334,988 |
| 1403/01/29 | 8,610.0 | 2,180,576 |
| 1403/01/28 | 8,690.0 | 695,418 |
| 1403/01/27 | 8,760.0 | 2,662,650 |
| 1403/01/26 | 8,690.0 | 464,177 |
| 1403/01/25 | 8,770.0 | 4,739,215 |
| 1403/01/21 | 9,230.0 | 1,716,032 |
| 1403/01/20 | 9,300.0 | 1,882,343 |
| 1403/01/19 | 8,960.0 | 1,999,703 |
| 1403/01/18 | 9,000.0 | 3,255,533 |
| 1403/01/15 | 9,170.0 | 1,988,823 |
| 1403/01/14 | 9,370.0 | 2,862,911 |
| 1403/01/11 | 9,500.0 | 4,143,374 |
| 1403/01/08 | 9,080.0 | 2,009,473 |
| 1403/01/07 | 8,860.0 | 1,892,818 |
| 1403/01/06 | 9,060.0 | 4,596,518 |
| 1403/01/05 | 8,680.0 | 2,942,445 |
| 1402/12/28 | 8,300.0 | 3,491,747 |
| 1402/12/27 | 8,130.0 | 3,657,486 |
| 1402/12/26 | 8,130.0 | 2,660,830 |
| 1402/12/23 | 8,320.0 | 2,747,105 |
| 1402/12/22 | 8,530.0 | 2,827,234 |
| 1402/12/21 | 8,710.0 | 465,287 |
| 1402/12/20 | 8,830.0 | 562,881 |
| 1402/12/16 | 8,860.0 | 738,300 |
| 1402/12/15 | 8,830.0 | 588,861 |
| 1402/12/14 | 8,820.0 | 981,951 |
| 1402/12/13 | 8,760.0 | 2,543,081 |
| 1402/12/12 | 8,410.0 | 1,364,152 |
| 1402/12/09 | 8,280.0 | 705,021 |
| 1402/12/08 | 8,210.0 | 1,008,408 |
| 1402/12/07 | 8,160.0 | 2,725,150 |
| 1402/12/05 | 8,480.0 | 1,461,933 |
| 1402/12/02 | 8,590.0 | 4,077,901 |
| 1402/12/01 | 8,190.0 | 0 |
| 1402/11/30 | 8,190.0 | 0 |
| 1402/11/29 | 8,190.0 | 0 |
| 1402/11/28 | 8,190.0 | 0 |
| 1402/11/25 | 8,190.0 | 0 |
| 1402/11/24 | 8,190.0 | 0 |
| 1402/11/23 | 8,190.0 | 0 |
| 1402/11/21 | 8,190.0 | 2,782,585 |
| 1402/11/18 | 8,321.6 | 905,669 |
| 1402/11/17 | 8,321.6 | 1,800,405 |
| 1402/11/16 | 8,449.0 | 625,535 |
| 1402/11/15 | 8,449.0 | 1,387,373 |
| 1402/11/14 | 8,533.9 | 1,818,387 |
| 1402/11/11 | 8,661.3 | 787,040 |
| 1402/11/10 | 8,661.3 | 1,281,161 |
| 1402/11/09 | 8,640.0 | 1,366,386 |
| 1402/11/08 | 8,788.6 | 952,663 |