نسبت شارپ	1.019
آخرین نرخ	23,450.0
کمترین نرخ	85.7
بیشترین نرخ	36,040.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	34.9
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	23,450.0	91,096
1403/03/29	23,410.0	55,222
1403/03/27	23,420.0	291,335
1403/03/26	23,550.0	388,393
1403/03/23	23,480.0	297,149
1403/03/22	23,330.0	1,297,512
1403/03/21	22,880.0	2,490,194
1403/03/20	22,440.0	818,246
1403/03/19	22,700.0	890,791
1403/03/16	23,130.0	0
1403/03/13	23,130.0	0
1403/03/12	23,130.0	0
1403/03/09	26,250.0	0
1403/03/08	26,250.0	0
1403/03/07	26,250.0	662,946
1403/03/06	26,410.0	3,193,212
1403/03/05	26,520.0	457,608
1403/03/01	26,540.0	119,127
1403/02/31	26,530.0	0
1403/02/30	26,530.0	1,124,619
1403/02/29	27,990.0	352,319
1403/02/26	28,290.0	417,367
1403/02/25	28,610.0	324,340
1403/02/24	28,540.0	555,070
1403/02/23	29,040.0	519,385
1403/02/22	29,480.0	546,210
1403/02/19	29,530.0	343,051
1403/02/18	29,580.0	504,638
1403/02/17	29,770.0	218,222
1403/02/16	29,780.0	352,221
1403/02/12	29,870.0	620,148
1403/02/11	30,130.0	441,904
1403/02/10	30,250.0	1,483,060
1403/02/09	31,270.0	1,982,837
1403/02/08	30,720.0	3,897,005
1403/02/05	28,950.0	328,083
1403/02/04	28,940.0	371,868
1403/02/03	29,030.0	256,274
1403/02/02	29,110.0	607,379
1403/02/01	29,100.0	203,873
1403/01/29	28,850.0	52,717
1403/01/28	28,850.0	1,000,330
1403/01/27	29,140.0	1,242,468
1403/01/26	29,350.0	399,883
1403/01/25	29,480.0	536,223
1403/01/21	29,940.0	1,613,682
1403/01/20	30,160.0	157,420
1403/01/19	30,180.0	346,405
1403/01/18	30,330.0	644,948
1403/01/15	30,590.0	417,341
1403/01/14	30,730.0	370,041
1403/01/11	30,970.0	559,603
1403/01/08	31,170.0	317,651
1403/01/07	31,240.0	359,893
1403/01/06	31,390.0	378,413
1403/01/05	31,330.0	268,116
1402/12/28	30,990.0	449,101
1402/12/27	30,880.0	355,087
1402/12/26	30,910.0	126,318
1402/12/23	30,910.0	165,214
1402/12/22	30,960.0	482,319
1402/12/21	31,000.0	251,265
1402/12/20	31,080.0	384,496
1402/12/19	31,080.0	121,034
1402/12/16	31,060.0	118,372
1402/12/15	31,080.0	1,289,290
1402/12/14	31,450.0	148,360
1402/12/13	31,500.0	570,479
1402/12/12	31,120.0	749,261
1402/12/09	31,260.0	1,282,946
1402/12/08	31,920.0	397,712
1402/12/07	32,380.0	358,760
1402/12/05	32,790.0	94,333
1402/12/02	32,870.0	189,025
1402/12/01	33,000.0	213,062
1402/11/30	32,960.0	460,995
1402/11/29	33,020.0	521,167
1402/11/28	32,980.0	295,433
1402/11/25	33,100.0	222,888
1402/11/24	33,220.0	123,793
1402/11/23	33,320.0	478,423
1402/11/21	33,740.0	104,062
1402/11/18	33,770.0	626,578
1402/11/17	33,670.0	139,133
1402/11/16	33,680.0	181,279
1402/11/15	33,780.0	101,611
1402/11/14	33,820.0	352,335
1402/11/11	33,910.0	520,842
1402/11/10	33,990.0	2,546,826
1402/11/09	34,130.0	476,018