نسبت شارپ	0.469
آخرین نرخ	24,650.0
کمترین نرخ	41.8
بیشترین نرخ	24,850.0
به‌روز رسانی	1402/05/08
تاریخ عرضه	1395/05/11
ریزش (٪)	0.8
دوره (ماه)	101.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/05/08	24,650.0	0
1402/05/07	24,650.0	240,050
1402/05/04	24,450.0	260,984
1402/05/03	24,250.0	207,826
1402/05/02	24,100.0	204,174
1402/05/01	23,950.0	239,420
1402/04/31	23,900.0	17,503
1402/04/28	23,900.0	90,680
1402/04/27	23,850.0	258,127
1402/04/26	23,700.0	309,941
1402/04/25	23,900.0	409,527
1402/04/24	24,200.0	117,770
1402/04/21	24,200.0	927,968
1402/04/20	24,850.0	2,324,184
1402/04/19	24,200.0	312,037
1402/04/18	23,950.0	552,386
1402/04/17	23,500.0	0
1402/04/14	23,500.0	0
1402/04/13	23,500.0	141,502
1402/04/12	23,400.0	0
1402/04/11	23,400.0	0
1402/04/10	23,400.0	0
1402/04/07	23,400.0	746,893
1402/04/06	22,950.0	209,695
1402/04/05	22,950.0	1,440,162
1402/04/04	22,400.0	237,716
1402/04/03	22,250.0	170,951
1402/03/31	22,150.0	306,893
1402/03/30	21,950.0	199,444
1402/03/29	21,850.0	1,169,983
1402/03/28	21,250.0	374,591
1402/03/27	21,050.0	85,660
1402/03/24	21,000.0	80,965
1402/03/23	21,000.0	4,829,950
1402/03/22	21,600.0	639,300
1402/03/21	22,050.0	40,155
1402/03/20	22,050.0	459,493
1402/03/17	22,400.0	252,701
1402/03/16	22,500.0	193,692
1402/03/13	22,500.0	315,102
1402/03/10	22,700.0	114,064
1402/03/09	22,750.0	0
1402/03/08	22,750.0	0
1402/03/07	22,750.0	0
1402/03/06	22,750.0	0
1402/03/03	22,750.0	0
1402/03/02	22,750.0	1,545,791
1402/03/01	22,121.8	285,144
1402/02/31	21,897.4	434,564
1402/02/30	21,583.3	622,936
1402/02/27	21,134.6	543,835
1402/02/25	20,775.6	395,547
1402/02/24	20,955.1	807,792
1402/02/23	21,538.5	181,659
1402/02/20	21,673.1	288,606
1402/02/19	21,897.4	297,960
1402/02/18	22,076.9	794,888
1402/02/17	22,750.0	1,514,215
1402/02/16	23,423.1	758,640
1402/02/13	22,929.5	1,438,529
1402/02/12	22,346.2	997,697
1402/02/11	22,166.7	1,399,552
1402/02/10	22,660.3	808,452
1402/02/09	22,794.9	1,737,906
1402/02/06	22,256.4	363,183
1402/02/05	21,987.2	770,579
1402/02/04	21,403.8	186,968
1402/01/30	21,269.2	1,818,677
1402/01/29	20,685.9	266,921
1402/01/28	20,506.4	285,749
1402/01/27	20,326.9	359,691
1402/01/26	20,102.6	1,151,047
1402/01/22	19,788.5	1,251,057
1402/01/21	19,250.0	618,021
1402/01/20	18,891.0	608,020
1402/01/19	18,576.9	629,707
1402/01/16	18,226.9	713,851
1402/01/15	17,885.9	1,425,799
1402/01/14	17,383.3	298,779
1402/01/09	17,356.4	405,155
1402/01/08	17,275.6	182,594
1402/01/07	17,266.7	608,203
1402/01/06	17,509.0	3,396
1402/01/05	17,509.0	175,997
1401/12/28	17,428.2	545,206
1401/12/27	17,194.9	532,012
1401/12/24	16,961.5	345,457
1401/12/23	16,943.6	216,079
1401/12/22	16,997.4	926,402
1401/12/21	16,620.5	2,097,966