نسبت شارپ	0.735
آخرین نرخ	38,260.0
کمترین نرخ	137.2
بیشترین نرخ	43,660.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/07
ریزش (٪)	12.4
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	38,260.0	63,980
1403/03/29	38,230.0	68,372
1403/03/27	38,240.0	44,032
1403/03/26	38,300.0	37,967
1403/03/23	38,340.0	42,244
1403/03/22	38,400.0	15,258
1403/03/21	38,420.0	55,365
1403/03/20	38,360.0	130,357
1403/03/19	38,440.0	29,132
1403/03/16	38,450.0	102,457
1403/03/13	38,550.0	55,653
1403/03/12	38,580.0	126,730
1403/03/09	38,720.0	186,913
1403/03/08	38,980.0	318,823
1403/03/07	39,420.0	21,255
1403/03/06	39,450.0	113,548
1403/03/05	39,610.0	412,187
1403/03/01	40,070.0	860,232
1403/02/31	40,880.0	0
1403/02/30	40,880.0	0
1403/02/29	40,880.0	0
1403/02/26	40,880.0	74,045
1403/02/25	40,830.0	83,238
1403/02/24	41,000.0	37,432
1403/02/23	41,120.0	7,726
1403/02/22	41,130.0	32,773
1403/02/19	41,130.0	11,407
1403/02/18	41,130.0	120,200
1403/02/17	41,270.0	476,384
1403/02/16	42,440.0	42,385
1403/02/12	42,550.0	224,666
1403/02/11	42,690.0	77,857
1403/02/10	42,930.0	42,464
1403/02/09	42,940.0	36,770
1403/02/08	42,960.0	156,865
1403/02/05	43,210.0	71,398
1403/02/04	43,340.0	178,019
1403/02/03	43,630.0	76,313
1403/02/02	43,650.0	46,321
1403/02/01	43,640.0	46,479
1403/01/29	43,590.0	8,102
1403/01/28	43,600.0	176,404
1403/01/27	43,490.0	46,306
1403/01/26	43,510.0	134,463
1403/01/25	43,610.0	56,796
1403/01/21	43,660.0	139,553
1403/01/20	43,610.0	118,062
1403/01/19	43,570.0	109,473
1403/01/18	43,590.0	92,343
1403/01/15	43,620.0	94,202
1403/01/14	43,600.0	38,433
1403/01/11	43,600.0	25,414
1403/01/08	43,600.0	7,354
1403/01/07	43,600.0	188,685
1403/01/06	43,530.0	100,727
1403/01/05	43,370.0	57,632
1402/12/28	43,250.0	171,228
1402/12/27	43,310.0	413,823
1402/12/26	43,210.0	81,773
1402/12/23	43,240.0	65,294
1402/12/22	43,220.0	110,148
1402/12/21	43,250.0	255,383
1402/12/20	43,030.0	219,046
1402/12/19	42,950.0	676,286
1402/12/16	41,850.0	62,087
1402/12/15	41,820.0	163,575
1402/12/14	41,680.0	197,691
1402/12/13	41,390.0	107,305
1402/12/12	41,210.0	125,167
1402/12/09	41,090.0	171,012
1402/12/08	40,530.0	161,861
1402/12/07	40,000.0	113,325
1402/12/05	40,130.0	45,320
1402/12/02	40,140.0	64,905
1402/12/01	40,150.0	5,108
1402/11/30	40,150.0	100,263
1402/11/29	40,180.0	133,668
1402/11/28	40,200.0	29,568
1402/11/25	40,220.0	86,884
1402/11/24	40,260.0	23,791
1402/11/23	40,260.0	32,243
1402/11/21	40,210.0	31,641
1402/11/18	40,160.0	83,252
1402/11/17	40,150.0	167,668
1402/11/16	40,260.0	132,627
1402/11/15	40,470.0	53,624
1402/11/14	40,500.0	76,511
1402/11/11	40,510.0	221,985
1402/11/10	40,400.0	198,508
1402/11/09	40,610.0	118,071