نسبت شارپ	1.119
آخرین نرخ	22,210.0
کمترین نرخ	70.3
بیشترین نرخ	36,160.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/04/09
ریزش (٪)	38.6
دوره (ماه)	281.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	22,210.0	1,036,380
1403/03/29	21,810.0	820,798
1403/03/27	21,660.0	419,910
1403/03/26	21,800.0	577,131
1403/03/23	21,840.0	712,875
1403/03/22	21,840.0	818,610
1403/03/21	21,430.0	626,696
1403/03/20	21,050.0	1,654,909
1403/03/19	21,310.0	732,376
1403/03/16	21,620.0	887,569
1403/03/13	21,850.0	1,908,496
1403/03/12	22,180.0	1,199,723
1403/03/09	21,750.0	0
1403/03/08	21,750.0	0
1403/03/07	21,750.0	0
1403/03/06	21,750.0	0
1403/03/05	21,750.0	3,790,029
1403/03/01	22,077.3	2,798,177
1403/02/31	21,663.9	0
1403/02/30	21,663.9	3,547,087
1403/02/29	23,136.8	1,469,860
1403/02/26	23,602.0	2,266,570
1403/02/25	22,999.0	3,941,423
1403/02/24	22,387.4	4,692,133
1403/02/23	23,679.5	1,707,075
1403/02/22	24,187.7	2,920,309
1403/02/19	24,480.6	2,075,448
1403/02/18	24,919.9	2,952,255
1403/02/17	25,652.1	873,568
1403/02/16	26,186.1	2,024,132
1403/02/12	29,920.0	1,369,510
1403/02/11	29,530.0	1,192,582
1403/02/10	29,930.0	1,304,923
1403/02/09	30,670.0	400,554
1403/02/08	31,030.0	1,087,696
1403/02/05	31,550.0	622,960
1403/02/04	31,520.0	1,391,922
1403/02/03	31,760.0	1,259,278
1403/02/02	31,550.0	1,214,537
1403/02/01	30,870.0	3,143,781
1403/01/29	28,920.0	562,232
1403/01/28	28,670.0	1,939,067
1403/01/27	28,820.0	244,462
1403/01/26	28,710.0	4,097,799
1403/01/25	28,990.0	1,593,845
1403/01/21	30,150.0	1,094,390
1403/01/20	30,190.0	1,255,497
1403/01/19	30,090.0	1,040,685
1403/01/18	29,660.0	1,692,488
1403/01/15	30,940.0	1,191,635
1403/01/14	31,130.0	1,522,787
1403/01/11	31,380.0	1,023,355
1403/01/08	31,250.0	777,675
1403/01/07	31,220.0	1,007,175
1403/01/06	31,570.0	2,492,507
1403/01/05	31,770.0	1,815,131
1402/12/28	29,980.0	1,297,395
1402/12/27	29,720.0	2,220,859
1402/12/26	29,970.0	1,959,637
1402/12/23	29,920.0	1,329,524
1402/12/22	30,290.0	964,530
1402/12/21	30,270.0	901,073
1402/12/20	30,680.0	686,163
1402/12/19	30,840.0	1,128,900
1402/12/16	31,250.0	983,450
1402/12/15	31,360.0	2,652,592
1402/12/14	31,650.0	830,663
1402/12/13	31,640.0	1,774,877
1402/12/12	30,610.0	1,980,585
1402/12/09	30,380.0	1,345,619
1402/12/08	30,270.0	1,071,236
1402/12/07	30,010.0	1,820,499
1402/12/05	29,930.0	1,139,497
1402/12/02	30,600.0	1,420,756
1402/12/01	30,170.0	680,482
1402/11/30	30,170.0	1,912,448
1402/11/29	30,140.0	1,350,862
1402/11/28	30,090.0	1,306,212
1402/11/25	30,360.0	1,439,053
1402/11/24	30,560.0	2,866,984
1402/11/23	30,880.0	1,002,131
1402/11/21	31,030.0	926,193
1402/11/18	31,180.0	1,924,814
1402/11/17	31,330.0	1,206,529
1402/11/16	31,610.0	1,029,337
1402/11/15	31,950.0	721,909
1402/11/14	31,910.0	2,256,524
1402/11/11	31,460.0	1,295,317
1402/11/10	31,620.0	568,426
1402/11/09	31,700.0	1,063,447