نسبت شارپ	1.006
آخرین نرخ	13,740.0
کمترین نرخ	4.7
بیشترین نرخ	16,770.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	18.1
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	13,740.0	1,667,483
1403/03/29	13,770.0	504,517
1403/03/27	13,790.0	413,027
1403/03/26	13,800.0	1,257,860
1403/03/23	13,840.0	99,970
1403/03/22	13,840.0	534,105
1403/03/21	13,860.0	609,358
1403/03/20	13,880.0	2,496,893
1403/03/19	13,910.0	46,343
1403/03/16	13,910.0	1,778,317
1403/03/13	13,960.0	63,591
1403/03/12	13,960.0	116,170
1403/03/09	13,960.0	519,183
1403/03/08	13,980.0	1,401,933
1403/03/07	14,030.0	142,442
1403/03/06	14,030.0	1,625,257
1403/03/05	14,060.0	1,213,039
1403/03/01	14,090.0	912,135
1403/02/31	14,110.0	0
1403/02/30	14,110.0	1,116,266
1403/02/29	14,190.0	763,638
1403/02/26	14,190.0	1,540,711
1403/02/25	14,190.0	1,534,830
1403/02/24	14,220.0	1,990,567
1403/02/23	14,270.0	2,282,839
1403/02/22	14,310.0	724,765
1403/02/19	14,350.0	425,807
1403/02/18	14,360.0	5,247,269
1403/02/17	14,540.0	1,839,830
1403/02/16	14,630.0	1,616,833
1403/02/12	14,670.0	8,405,594
1403/02/11	14,810.0	23,826,082
1403/02/10	14,690.0	3,363,254
1403/02/09	14,740.0	351,212
1403/02/08	14,750.0	2,186,239
1403/02/05	14,780.0	646,878
1403/02/04	14,800.0	1,920,003
1403/02/03	14,810.0	1,555,241
1403/02/02	14,810.0	1,237,718
1403/02/01	14,770.0	2,900,944
1403/01/29	14,760.0	346,361
1403/01/28	14,760.0	1,073,098
1403/01/27	14,780.0	945,918
1403/01/26	14,770.0	24,456
1403/01/25	14,770.0	5,387,598
1403/01/21	15,130.0	1,484,684
1403/01/20	15,140.0	1,772,483
1403/01/19	15,200.0	3,996,499
1403/01/18	15,210.0	2,425,183
1403/01/15	15,240.0	2,123,565
1403/01/14	15,260.0	1,666,880
1403/01/11	15,300.0	1,015,329
1403/01/08	15,330.0	981,960
1403/01/07	15,320.0	1,612,874
1403/01/06	15,340.0	1,550,932
1403/01/05	15,340.0	2,008,089
1402/12/28	15,320.0	1,818,919
1402/12/27	15,290.0	2,106,688
1402/12/26	15,290.0	7,199,124
1402/12/23	15,260.0	1,532,018
1402/12/22	15,330.0	3,660,452
1402/12/21	15,270.0	1,002,765
1402/12/20	15,330.0	603,102
1402/12/19	15,350.0	0
1402/12/16	15,350.0	0
1402/12/15	15,350.0	0
1402/12/14	15,350.0	0
1402/12/13	15,350.0	2,619,263
1402/12/12	15,201.6	2,987,887
1402/12/09	15,142.3	2,675,596
1402/12/08	15,172.0	1,853,512
1402/12/07	15,191.8	1,125,365
1402/12/05	15,241.2	770,812
1402/12/02	15,440.0	723,302
1402/12/01	15,430.0	4,104,997
1402/11/30	15,180.0	5,921,953
1402/11/29	14,770.0	2,584,219
1402/11/28	14,650.0	1,875,330
1402/11/25	14,610.0	2,408,792
1402/11/24	14,570.0	1,155,622
1402/11/23	14,650.0	692,002
1402/11/21	14,690.0	1,117,371
1402/11/18	14,730.0	0
1402/11/17	14,730.0	0
1402/11/16	14,730.0	1,185,666
1402/11/15	14,710.0	974,503
1402/11/14	14,710.0	461,774
1402/11/11	14,730.0	795,783
1402/11/10	14,780.0	1,148,656
1402/11/09	14,870.0	2,275,913