بررسی شیرین دارو (دشیری)

نمودار دوره

نماد دشیری

IRO7DSHP0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.291
آخرین نرخ 135,400.0
کمترین نرخ 0.1
بیشترین نرخ 241,056.4
به‌روز رسانی 1403/03/30
تاریخ عرضه 1390/12/07
ریزش (٪) 43.8
دوره (ماه) 153.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 135,400.0 0
1403/03/29 135,400.0 0
1403/03/27 135,400.0 0
1403/03/26 135,400.0 0
1403/03/23 135,400.0 0
1403/03/22 135,400.0 0
1403/03/21 135,400.0 7,917
1403/03/20 135,550.0 0
1403/03/19 135,550.0 0
1403/03/16 135,550.0 534
1403/03/13 135,550.0 1,280
1403/03/12 135,550.0 22,241
1403/03/09 135,900.0 27,672
1403/03/08 136,400.0 10,396
1403/03/07 136,600.0 1,400
1403/03/06 136,650.0 400
1403/03/05 136,650.0 375
1403/03/01 136,650.0 13,770
1403/02/31 136,900.0 0
1403/02/30 136,900.0 35,463
1403/02/29 137,900.0 0
1403/02/26 137,900.0 15,450
1403/02/25 138,350.0 29,633
1403/02/24 139,200.0 36,477
1403/02/23 140,300.0 108
1403/02/22 140,300.0 17,147
1403/02/19 140,800.0 17,841
1403/02/18 140,850.0 31,023
1403/02/17 141,800.0 3,495
1403/02/16 141,900.0 89,249
1403/02/12 142,350.0 2,594
1403/02/11 142,400.0 5,378
1403/02/10 142,550.0 19,854
1403/02/09 142,450.0 17,528
1403/02/08 142,700.0 26,488
1403/02/05 143,100.0 64,003
1403/02/04 142,100.0 16,292
1403/02/03 142,450.0 6,813
1403/02/02 142,300.0 66,937
1403/02/01 141,350.0 97,969
1403/01/29 138,550.0 29,747
1403/01/28 138,450.0 9,303
1403/01/27 138,550.0 37,240
1403/01/26 138,200.0 5,411
1403/01/25 138,250.0 61,975
1403/01/21 140,050.0 72,830
1403/01/20 142,200.0 20,454
1403/01/19 141,750.0 5,184
1403/01/18 141,850.0 134,809
1403/01/15 145,750.0 6,971
1403/01/14 145,700.0 107,537
1403/01/11 149,200.0 94,437
1403/01/08 147,400.0 73,426
1403/01/07 145,200.0 184,089
1403/01/06 141,000.0 86,267
1403/01/05 138,550.0 44,180
1402/12/28 137,300.0 51,185
1402/12/27 135,950.0 60,387
1402/12/26 134,350.0 86,735
1402/12/23 132,350.0 223,993
1402/12/22 136,400.0 15,460
1402/12/21 136,650.0 205,363
1402/12/20 140,000.0 18,241
1402/12/16 139,800.0 40,621
1402/12/15 139,500.0 119,378
1402/12/14 136,850.0 191,158
1402/12/13 132,900.0 110,738
1402/12/12 130,100.0 34,244
1402/12/09 130,000.0 132,989
1402/12/08 133,450.0 129,483
1402/12/07 137,150.0 98,590
1402/12/05 140,050.0 603,324
1402/12/02 141,350.0 2,127
1402/12/01 141,300.0 13,382
1402/11/30 140,900.0 8,304
1402/11/29 140,650.0 24,819
1402/11/28 139,950.0 26,540
1402/11/25 139,200.0 204,545
1402/11/24 135,150.0 483,009
1402/11/23 133,200.0 74,739
1402/11/21 131,300.0 77,003
1402/11/18 129,400.0 114,178
1402/11/17 127,550.0 32,211
1402/11/16 127,450.0 100,355
1402/11/15 125,350.0 139,848
1402/11/14 122,250.0 55,378
1402/11/11 121,050.0 113,358
1402/11/10 119,150.0 103,222
1402/11/09 117,750.0 76,448
1402/11/08 118,550.0 76,666