خوش آمدید
نمودار دوره
نماد دشیری
IRO7DSHP0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.291 |
آخرین نرخ | 135,400.0 |
کمترین نرخ | 0.1 |
بیشترین نرخ | 241,056.4 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1390/12/07 |
ریزش (٪) | 43.8 |
دوره (ماه) | 153.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 135,400.0 | 0 |
1403/03/29 | 135,400.0 | 0 |
1403/03/27 | 135,400.0 | 0 |
1403/03/26 | 135,400.0 | 0 |
1403/03/23 | 135,400.0 | 0 |
1403/03/22 | 135,400.0 | 0 |
1403/03/21 | 135,400.0 | 7,917 |
1403/03/20 | 135,550.0 | 0 |
1403/03/19 | 135,550.0 | 0 |
1403/03/16 | 135,550.0 | 534 |
1403/03/13 | 135,550.0 | 1,280 |
1403/03/12 | 135,550.0 | 22,241 |
1403/03/09 | 135,900.0 | 27,672 |
1403/03/08 | 136,400.0 | 10,396 |
1403/03/07 | 136,600.0 | 1,400 |
1403/03/06 | 136,650.0 | 400 |
1403/03/05 | 136,650.0 | 375 |
1403/03/01 | 136,650.0 | 13,770 |
1403/02/31 | 136,900.0 | 0 |
1403/02/30 | 136,900.0 | 35,463 |
1403/02/29 | 137,900.0 | 0 |
1403/02/26 | 137,900.0 | 15,450 |
1403/02/25 | 138,350.0 | 29,633 |
1403/02/24 | 139,200.0 | 36,477 |
1403/02/23 | 140,300.0 | 108 |
1403/02/22 | 140,300.0 | 17,147 |
1403/02/19 | 140,800.0 | 17,841 |
1403/02/18 | 140,850.0 | 31,023 |
1403/02/17 | 141,800.0 | 3,495 |
1403/02/16 | 141,900.0 | 89,249 |
1403/02/12 | 142,350.0 | 2,594 |
1403/02/11 | 142,400.0 | 5,378 |
1403/02/10 | 142,550.0 | 19,854 |
1403/02/09 | 142,450.0 | 17,528 |
1403/02/08 | 142,700.0 | 26,488 |
1403/02/05 | 143,100.0 | 64,003 |
1403/02/04 | 142,100.0 | 16,292 |
1403/02/03 | 142,450.0 | 6,813 |
1403/02/02 | 142,300.0 | 66,937 |
1403/02/01 | 141,350.0 | 97,969 |
1403/01/29 | 138,550.0 | 29,747 |
1403/01/28 | 138,450.0 | 9,303 |
1403/01/27 | 138,550.0 | 37,240 |
1403/01/26 | 138,200.0 | 5,411 |
1403/01/25 | 138,250.0 | 61,975 |
1403/01/21 | 140,050.0 | 72,830 |
1403/01/20 | 142,200.0 | 20,454 |
1403/01/19 | 141,750.0 | 5,184 |
1403/01/18 | 141,850.0 | 134,809 |
1403/01/15 | 145,750.0 | 6,971 |
1403/01/14 | 145,700.0 | 107,537 |
1403/01/11 | 149,200.0 | 94,437 |
1403/01/08 | 147,400.0 | 73,426 |
1403/01/07 | 145,200.0 | 184,089 |
1403/01/06 | 141,000.0 | 86,267 |
1403/01/05 | 138,550.0 | 44,180 |
1402/12/28 | 137,300.0 | 51,185 |
1402/12/27 | 135,950.0 | 60,387 |
1402/12/26 | 134,350.0 | 86,735 |
1402/12/23 | 132,350.0 | 223,993 |
1402/12/22 | 136,400.0 | 15,460 |
1402/12/21 | 136,650.0 | 205,363 |
1402/12/20 | 140,000.0 | 18,241 |
1402/12/16 | 139,800.0 | 40,621 |
1402/12/15 | 139,500.0 | 119,378 |
1402/12/14 | 136,850.0 | 191,158 |
1402/12/13 | 132,900.0 | 110,738 |
1402/12/12 | 130,100.0 | 34,244 |
1402/12/09 | 130,000.0 | 132,989 |
1402/12/08 | 133,450.0 | 129,483 |
1402/12/07 | 137,150.0 | 98,590 |
1402/12/05 | 140,050.0 | 603,324 |
1402/12/02 | 141,350.0 | 2,127 |
1402/12/01 | 141,300.0 | 13,382 |
1402/11/30 | 140,900.0 | 8,304 |
1402/11/29 | 140,650.0 | 24,819 |
1402/11/28 | 139,950.0 | 26,540 |
1402/11/25 | 139,200.0 | 204,545 |
1402/11/24 | 135,150.0 | 483,009 |
1402/11/23 | 133,200.0 | 74,739 |
1402/11/21 | 131,300.0 | 77,003 |
1402/11/18 | 129,400.0 | 114,178 |
1402/11/17 | 127,550.0 | 32,211 |
1402/11/16 | 127,450.0 | 100,355 |
1402/11/15 | 125,350.0 | 139,848 |
1402/11/14 | 122,250.0 | 55,378 |
1402/11/11 | 121,050.0 | 113,358 |
1402/11/10 | 119,150.0 | 103,222 |
1402/11/09 | 117,750.0 | 76,448 |
1402/11/08 | 118,550.0 | 76,666 |