نسبت شارپ	0.798
آخرین نرخ	7,030.0
کمترین نرخ	15.2
بیشترین نرخ	14,780.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1381/11/15
ریزش (٪)	52.4
دوره (ماه)	262.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	7,030.0	0
1403/03/29	7,030.0	0
1403/03/27	7,030.0	242,388
1403/03/26	7,040.0	363,949
1403/03/23	7,060.0	1,513,377
1403/03/22	7,130.0	838,787
1403/03/21	7,150.0	85,012
1403/03/20	7,150.0	0
1403/03/19	7,150.0	0
1403/03/16	7,150.0	1,146,251
1403/03/13	7,210.0	720,644
1403/03/12	7,230.0	957,265
1403/03/09	7,260.0	1,354,141
1403/03/08	7,310.0	251,534
1403/03/07	7,310.0	402,349
1403/03/06	7,330.0	1,318,308
1403/03/05	7,400.0	1,134,454
1403/03/01	7,450.0	1,348,841
1403/02/31	7,520.0	0
1403/02/30	7,520.0	772,255
1403/02/29	7,660.0	429,878
1403/02/26	7,700.0	588,361
1403/02/25	7,770.0	243,287
1403/02/24	7,790.0	958,517
1403/02/23	7,920.0	676,309
1403/02/22	7,980.0	500,026
1403/02/19	8,020.0	301,984
1403/02/18	8,030.0	805,002
1403/02/17	8,050.0	1,012,623
1403/02/16	8,130.0	552,163
1403/02/12	8,160.0	776,488
1403/02/11	8,210.0	362,192
1403/02/10	8,230.0	318,000
1403/02/09	8,240.0	714,736
1403/02/08	8,230.0	1,316,044
1403/02/05	8,160.0	2,439,471
1403/02/04	8,080.0	636,263
1403/02/03	8,080.0	374,295
1403/02/02	8,070.0	1,068,050
1403/02/01	7,980.0	365,622
1403/01/29	7,960.0	307,712
1403/01/28	7,950.0	758,864
1403/01/27	7,970.0	512,810
1403/01/26	7,960.0	3,311,241
1403/01/25	8,040.0	700,029
1403/01/21	8,110.0	627,916
1403/01/20	8,110.0	218,071
1403/01/19	8,110.0	268,001
1403/01/18	8,120.0	973,518
1403/01/15	8,160.0	199,344
1403/01/14	8,160.0	696,125
1403/01/11	8,210.0	483,392
1403/01/08	8,210.0	587,437
1403/01/07	8,190.0	265,346
1403/01/06	8,190.0	548,354
1403/01/05	8,150.0	608,077
1402/12/28	8,090.0	533,194
1402/12/27	8,090.0	637,876
1402/12/26	8,110.0	296,868
1402/12/23	8,120.0	219,650
1402/12/22	8,130.0	292,643
1402/12/21	8,140.0	368,406
1402/12/20	8,150.0	1,389,689
1402/12/19	8,220.0	159,329
1402/12/16	8,220.0	584,275
1402/12/15	8,220.0	868,361
1402/12/14	8,210.0	899,264
1402/12/13	8,200.0	2,680,439
1402/12/12	8,160.0	1,414,394
1402/12/09	8,150.0	309,960
1402/12/08	8,150.0	673,109
1402/12/07	8,170.0	1,560,540
1402/12/05	8,330.0	479,234
1402/12/02	8,350.0	503,339
1402/12/01	8,370.0	770,944
1402/11/30	8,380.0	1,833,511
1402/11/29	8,370.0	1,232,243
1402/11/28	8,380.0	1,206,874
1402/11/25	8,510.0	885,201
1402/11/24	8,610.0	677,144
1402/11/23	8,630.0	2,527,797
1402/11/21	8,370.0	192,139
1402/11/18	8,380.0	616,696
1402/11/17	8,390.0	555,236
1402/11/16	8,410.0	813,176
1402/11/15	8,420.0	361,829
1402/11/14	8,430.0	710,644
1402/11/11	8,450.0	807,644
1402/11/10	8,480.0	1,366,864
1402/11/09	8,590.0	1,275,268