نسبت شارپ	0.661
آخرین نرخ	3,781.0
کمترین نرخ	273.0
بیشترین نرخ	18,645.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/11/26
ریزش (٪)	79.7
دوره (ماه)	106.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,781.0	0
1403/03/29	3,781.0	0
1403/03/27	3,781.0	551,881
1403/03/26	3,831.0	472,211
1403/03/23	3,898.0	706,883
1403/03/22	3,976.0	614,833
1403/03/21	3,969.0	940,887
1403/03/20	3,896.0	1,019,435
1403/03/19	3,946.0	542,301
1403/03/16	4,026.0	546,162
1403/03/13	4,087.0	807,117
1403/03/12	4,169.0	1,674,689
1403/03/09	4,252.0	1,511,681
1403/03/08	4,190.0	806,032
1403/03/07	4,128.0	638,725
1403/03/06	4,212.0	389,303
1403/03/05	4,297.0	3,123,060
1403/03/01	4,358.0	187,465
1403/02/31	4,374.0	0
1403/02/30	4,374.0	2,381,321
1403/02/29	4,675.0	3,092,491
1403/02/26	4,736.0	1,443,715
1403/02/25	4,778.0	698,859
1403/02/24	4,778.0	1,613,255
1403/02/23	4,995.0	3,550,662
1403/02/22	5,075.0	3,520,449
1403/02/19	4,900.0	702,278
1403/02/18	4,930.0	1,724,161
1403/02/17	4,990.0	2,080,749
1403/02/16	5,040.0	1,372,749
1403/02/12	5,060.0	1,437,915
1403/02/11	5,050.0	888,076
1403/02/10	5,090.0	1,214,729
1403/02/09	5,110.0	1,101,964
1403/02/08	5,220.0	1,706,641
1403/02/05	5,287.0	1,439,306
1403/02/04	5,266.0	1,375,053
1403/02/03	5,348.0	911,146
1403/02/02	5,347.0	1,754,569
1403/02/01	5,309.0	2,782,486
1403/01/29	4,970.0	1,781,240
1403/01/28	4,940.0	2,249,204
1403/01/27	4,960.0	150,840
1403/01/26	4,920.0	3,054,566
1403/01/25	4,960.0	7,198,867
1403/01/21	5,260.0	1,795,902
1403/01/20	5,370.0	1,217,514
1403/01/19	5,210.0	1,699,662
1403/01/18	5,370.0	5,033,704
1403/01/15	5,270.0	1,171,740
1403/01/14	5,180.0	2,225,571
1403/01/11	5,390.0	1,165,543
1403/01/08	5,450.0	2,049,818
1403/01/07	5,400.0	1,384,966
1403/01/06	5,450.0	2,291,587
1403/01/05	5,380.0	3,287,626
1402/12/28	5,230.0	1,307,641
1402/12/27	5,180.0	581,021
1402/12/26	5,070.0	1,264,919
1402/12/23	5,070.0	1,752,044
1402/12/22	5,120.0	2,517,348
1402/12/21	5,180.0	2,294,888
1402/12/20	5,100.0	498,088
1402/12/16	5,210.0	5,996,927
1402/12/15	5,310.0	2,091,903
1402/12/14	5,280.0	1,070,342
1402/12/13	5,350.0	2,938,559
1402/12/12	5,140.0	2,674,890
1402/12/09	5,080.0	825,825
1402/12/08	4,980.0	1,895,072
1402/12/07	4,950.0	1,746,179
1402/12/05	5,140.0	1,398,537
1402/12/02	5,250.0	1,797,068
1402/12/01	5,350.0	2,478,502
1402/11/30	5,400.0	2,005,686
1402/11/29	5,360.0	1,473,143
1402/11/28	5,320.0	1,712,375
1402/11/25	5,380.0	1,215,124
1402/11/24	5,450.0	3,150,250
1402/11/23	5,650.0	3,419,701
1402/11/21	5,780.0	3,166,289
1402/11/18	5,890.0	8,785,346
1402/11/17	6,090.0	7,439,514
1402/11/16	6,120.0	7,244,020
1402/11/15	5,970.0	5,099,471
1402/11/14	6,210.0	3,802,914
1402/11/11	6,090.0	9,121,382
1402/11/10	5,810.0	4,398,972
1402/11/09	6,080.0	5,196,001
1402/11/08	6,150.0	8,564,949