نسبت شارپ	0.636
آخرین نرخ	4,905.0
کمترین نرخ	95.1
بیشترین نرخ	25,461.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/12/14
ریزش (٪)	80.7
دوره (ماه)	273.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,905.0	438,975
1403/03/29	4,901.0	806,327
1403/03/27	4,927.0	173,630
1403/03/26	4,933.0	815,751
1403/03/23	4,960.0	2,267,379
1403/03/22	5,020.0	1,309,733
1403/03/21	5,060.0	571,165
1403/03/20	5,050.0	3,832,567
1403/03/19	5,140.0	544,543
1403/03/16	5,160.0	696,048
1403/03/13	5,180.0	2,015,375
1403/03/12	5,250.0	791,710
1403/03/09	5,280.0	0
1403/03/08	5,280.0	1,857,849
1403/03/07	5,290.0	115,738
1403/03/06	5,290.0	91,540
1403/03/05	5,290.0	2,412,959
1403/03/01	5,340.0	1,227,000
1403/02/31	5,310.0	0
1403/02/30	5,310.0	1,575,467
1403/02/29	5,450.0	1,201,111
1403/02/26	5,480.0	1,241,074
1403/02/25	5,530.0	1,155,511
1403/02/24	5,570.0	2,113,871
1403/02/23	5,760.0	4,417,511
1403/02/22	5,630.0	2,589,095
1403/02/19	5,550.0	2,630,857
1403/02/18	5,490.0	2,835,774
1403/02/17	5,470.0	1,677,806
1403/02/16	5,550.0	1,530,202
1403/02/12	5,530.0	989,244
1403/02/11	5,540.0	2,886,662
1403/02/10	5,710.0	2,467,837
1403/02/09	5,810.0	1,629,150
1403/02/08	5,870.0	2,420,122
1403/02/05	5,950.0	5,284,717
1403/02/04	5,790.0	1,339,245
1403/02/03	5,660.0	1,077,344
1403/02/02	5,560.0	1,310,635
1403/02/01	5,430.0	1,315,201
1403/01/29	5,310.0	1,556,804
1403/01/28	5,280.0	3,475,388
1403/01/27	5,250.0	511,068
1403/01/26	5,240.0	4,572,253
1403/01/25	5,290.0	5,142,835
1403/01/21	5,540.0	1,250,510
1403/01/20	5,520.0	2,100,735
1403/01/19	5,410.0	1,021,801
1403/01/18	5,440.0	3,808,716
1403/01/15	5,680.0	2,983,578
1403/01/14	5,780.0	3,294,716
1403/01/11	6,000.0	1,166,758
1403/01/08	6,030.0	1,529,585
1403/01/07	6,090.0	1,901,496
1403/01/06	6,080.0	3,823,460
1403/01/05	6,070.0	4,083,847
1402/12/28	5,840.0	2,428,076
1402/12/27	5,880.0	3,570,114
1402/12/26	5,680.0	3,343,508
1402/12/23	5,550.0	5,423,791
1402/12/22	5,590.0	3,220,533
1402/12/21	5,560.0	3,509,285
1402/12/20	5,590.0	3,238,010
1402/12/19	5,670.0	4,658,832
1402/12/16	5,490.0	3,873,106
1402/12/15	5,320.0	4,870,770
1402/12/14	5,410.0	1,983,001
1402/12/13	5,500.0	3,121,183
1402/12/12	5,340.0	3,145,541
1402/12/09	5,190.0	1,569,203
1402/12/08	5,180.0	1,617,197
1402/12/07	5,210.0	2,943,125
1402/12/05	5,430.0	1,141,000
1402/12/02	5,490.0	1,879,525
1402/12/01	5,530.0	2,838,598
1402/11/30	5,450.0	2,425,035
1402/11/29	5,360.0	1,409,166
1402/11/28	5,330.0	1,080,759
1402/11/25	5,350.0	1,578,608
1402/11/24	5,360.0	1,674,553
1402/11/23	5,320.0	3,782,798
1402/11/21	5,460.0	2,094,399
1402/11/18	5,520.0	4,503,097
1402/11/17	5,690.0	1,240,284
1402/11/16	5,700.0	1,493,322
1402/11/15	5,670.0	2,796,046
1402/11/14	5,730.0	1,162,121
1402/11/11	5,720.0	1,896,869
1402/11/10	5,780.0	1,904,665
1402/11/09	5,870.0	2,406,925