نسبت شارپ	1.257
آخرین نرخ	86,600.0
کمترین نرخ	585.3
بیشترین نرخ	120,750.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/03/19
ریزش (٪)	28.3
دوره (ماه)	66.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	86,600.0	77,014
1403/03/29	86,150.0	79,648
1403/03/27	87,100.0	95,172
1403/03/26	88,850.0	183,654
1403/03/23	90,350.0	72,508
1403/03/22	91,800.0	120,522
1403/03/21	93,500.0	125,108
1403/03/20	91,750.0	182,055
1403/03/19	93,100.0	241,374
1403/03/16	95,000.0	59,385
1403/03/13	95,050.0	85,983
1403/03/12	94,450.0	330,637
1403/03/09	92,650.0	96,943
1403/03/08	90,850.0	275,592
1403/03/07	89,100.0	162,365
1403/03/06	90,900.0	50,721
1403/03/05	92,750.0	117,084
1403/03/01	93,600.0	55,891
1403/02/31	93,800.0	0
1403/02/30	93,800.0	118,210
1403/02/29	99,150.0	39,382
1403/02/26	99,450.0	117,830
1403/02/25	98,650.0	149,899
1403/02/24	97,050.0	253,814
1403/02/23	95,000.0	600,797
1403/02/22	99,150.0	129,877
1403/02/19	99,600.0	0
1403/02/18	99,600.0	0
1403/02/17	99,600.0	0
1403/02/16	99,600.0	690,944
1403/02/12	110,200.0	276,957
1403/02/11	112,150.0	227,302
1403/02/10	112,900.0	89,111
1403/02/09	113,450.0	282,972
1403/02/08	116,900.0	211,199
1403/02/05	120,750.0	150,958
1403/02/04	119,800.0	155,782
1403/02/03	119,650.0	292,088
1403/02/02	115,600.0	298,933
1403/02/01	112,150.0	168,033
1403/01/29	107,700.0	188,440
1403/01/28	107,450.0	327,771
1403/01/27	108,500.0	400,092
1403/01/26	107,500.0	213,645
1403/01/25	108,550.0	310,140
1403/01/21	112,500.0	107,503
1403/01/20	112,150.0	196,971
1403/01/19	110,150.0	261,752
1403/01/18	110,200.0	363,923
1403/01/15	113,700.0	317,768
1403/01/14	112,950.0	85,040
1403/01/11	116,500.0	109,202
1403/01/08	116,650.0	167,280
1403/01/07	114,900.0	127,325
1403/01/06	114,300.0	172,004
1403/01/05	112,000.0	317,635
1402/12/28	104,800.0	461,883
1402/12/27	107,100.0	258,461
1402/12/26	108,850.0	214,382
1402/12/23	111,650.0	251,895
1402/12/22	110,950.0	225,933
1402/12/21	110,350.0	435,401
1402/12/20	114,450.0	54,754
1402/12/16	115,050.0	108,659
1402/12/15	118,000.0	240,304
1402/12/14	117,750.0	413,011
1402/12/13	116,500.0	379,825
1402/12/12	115,550.0	198,764
1402/12/09	113,450.0	224,656
1402/12/08	113,250.0	249,314
1402/12/07	112,400.0	410,475
1402/12/05	107,400.0	173,542
1402/12/02	107,600.0	184,582
1402/12/01	107,800.0	168,896
1402/11/30	108,200.0	149,678
1402/11/29	105,600.0	122,857
1402/11/28	104,400.0	158,822
1402/11/25	105,800.0	215,353
1402/11/24	106,500.0	194,520
1402/11/23	108,100.0	266,956
1402/11/21	105,950.0	914,690
1402/11/18	101,500.0	334,165
1402/11/17	100,450.0	242,394
1402/11/16	100,350.0	185,828
1402/11/15	101,850.0	112,271
1402/11/14	102,200.0	155,355
1402/11/11	101,900.0	220,447
1402/11/10	102,500.0	294,489
1402/11/09	100,700.0	554,922
1402/11/08	102,350.0	532,440