نسبت شارپ	0.670
آخرین نرخ	9,030.0
کمترین نرخ	302.7
بیشترین نرخ	19,635.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	54.0
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	9,030.0	1,645,372
1403/03/29	8,910.0	1,922,522
1403/03/27	8,810.0	3,933,150
1403/03/26	8,850.0	2,350,827
1403/03/23	9,020.0	2,065,439
1403/03/22	9,160.0	2,411,253
1403/03/21	9,010.0	1,742,449
1403/03/20	8,840.0	2,361,422
1403/03/19	8,770.0	6,113,318
1403/03/16	8,740.0	2,398,922
1403/03/13	8,660.0	6,261,031
1403/03/12	8,800.0	2,617,862
1403/03/09	8,970.0	1,472,462
1403/03/08	8,950.0	5,717,405
1403/03/07	9,110.0	256,845
1403/03/06	9,140.0	384,430
1403/03/05	9,180.0	1,757,896
1403/03/01	9,320.0	6,579,741
1403/02/31	9,500.0	0
1403/02/30	9,500.0	3,381,615
1403/02/29	10,180.0	2,168,294
1403/02/26	10,100.0	1,752,070
1403/02/25	10,310.0	2,452,292
1403/02/24	10,230.0	2,455,100
1403/02/23	10,650.0	3,362,384
1403/02/22	10,850.0	2,831,799
1403/02/19	11,370.0	7,745,674
1403/02/18	11,240.0	14,410,735
1403/02/17	10,700.0	19,225,567
1403/02/16	10,390.0	3,017,156
1403/02/12	10,240.0	3,155,468
1403/02/11	10,190.0	2,901,123
1403/02/10	10,400.0	4,445,994
1403/02/09	10,640.0	2,416,972
1403/02/08	10,910.0	1,630,873
1403/02/05	10,930.0	967,686
1403/02/04	10,960.0	1,498,697
1403/02/03	11,110.0	1,201,969
1403/02/02	11,200.0	3,879,295
1403/02/01	10,760.0	1,522,289
1403/01/29	10,290.0	962,576
1403/01/28	10,230.0	2,878,876
1403/01/27	10,320.0	1,566,551
1403/01/26	10,250.0	1,442,069
1403/01/25	10,350.0	5,599,492
1403/01/21	10,860.0	1,133,235
1403/01/20	10,890.0	2,515,518
1403/01/19	10,620.0	3,488,846
1403/01/18	10,850.0	3,687,211
1403/01/15	11,350.0	2,273,769
1403/01/14	11,470.0	2,570,560
1403/01/11	11,850.0	1,008,035
1403/01/08	12,020.0	1,116,207
1403/01/07	12,060.0	1,513,060
1403/01/06	12,050.0	2,151,707
1403/01/05	12,020.0	1,926,230
1402/12/28	11,500.0	1,947,060
1402/12/27	11,080.0	687,994
1402/12/26	10,970.0	1,010,590
1402/12/23	10,940.0	1,758,184
1402/12/22	11,040.0	1,551,165
1402/12/21	11,170.0	2,183,858
1402/12/20	11,310.0	1,179,664
1402/12/19	11,480.0	2,255,141
1402/12/16	11,480.0	3,624,073
1402/12/15	11,600.0	1,692,129
1402/12/14	11,710.0	1,413,932
1402/12/13	11,990.0	3,653,227
1402/12/12	11,640.0	2,683,301
1402/12/09	11,520.0	1,518,209
1402/12/08	11,180.0	1,449,216
1402/12/07	11,140.0	1,709,380
1402/12/05	11,460.0	851,218
1402/12/02	11,570.0	2,179,448
1402/12/01	11,830.0	3,226,926
1402/11/30	11,340.0	6,519,279
1402/11/29	10,730.0	2,265,031
1402/11/28	10,680.0	3,422,342
1402/11/25	10,980.0	1,120,007
1402/11/24	11,080.0	2,885,370
1402/11/23	11,120.0	1,531,301
1402/11/21	11,140.0	2,306,540
1402/11/18	11,280.0	1,442,505
1402/11/17	11,270.0	1,140,656
1402/11/16	11,450.0	955,471
1402/11/15	11,520.0	613,492
1402/11/14	11,550.0	980,124
1402/11/11	11,460.0	1,282,977
1402/11/10	11,530.0	1,411,712
1402/11/09	11,750.0	1,714,543