نسبت شارپ	0.578
آخرین نرخ	34,350.0
کمترین نرخ	914.7
بیشترین نرخ	57,100.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/12/25
ریزش (٪)	39.8
دوره (ماه)	45.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	34,350.0	963,129
1403/03/29	34,250.0	158,099
1403/03/27	34,350.0	117,306
1403/03/26	34,450.0	1,204,782
1403/03/23	35,150.0	125,051
1403/03/22	35,250.0	470,407
1403/03/21	35,350.0	521,231
1403/03/20	35,550.0	861,287
1403/03/19	36,100.0	595,657
1403/03/16	36,500.0	86,935
1403/03/13	36,550.0	276,784
1403/03/12	36,650.0	255,015
1403/03/09	36,700.0	341,649
1403/03/08	36,900.0	442,429
1403/03/07	37,100.0	27,577
1403/03/06	37,100.0	1,317,421
1403/03/05	37,850.0	307,440
1403/03/01	38,000.0	926,078
1403/02/31	38,700.0	0
1403/02/30	38,700.0	214,004
1403/02/29	39,150.0	76,724
1403/02/26	39,250.0	251,732
1403/02/25	39,300.0	254,588
1403/02/24	39,450.0	91,915
1403/02/23	39,600.0	114,038
1403/02/22	39,750.0	294,342
1403/02/19	39,950.0	181,088
1403/02/18	40,100.0	698,916
1403/02/17	40,400.0	582,411
1403/02/16	40,400.0	0
1403/02/12	43,300.0	0
1403/02/11	43,300.0	644,013
1403/02/10	44,000.0	197,473
1403/02/09	44,050.0	82,975
1403/02/08	44,050.0	223,922
1403/02/05	44,100.0	93,110
1403/02/04	44,150.0	365,200
1403/02/03	44,500.0	244,952
1403/02/02	44,700.0	168,444
1403/02/01	44,800.0	737,965
1403/01/29	45,000.0	78,819
1403/01/28	45,050.0	467,654
1403/01/27	45,250.0	246,260
1403/01/26	45,250.0	232,688
1403/01/25	45,350.0	225,289
1403/01/21	45,600.0	436,750
1403/01/20	45,750.0	576,707
1403/01/19	44,750.0	358,974
1403/01/18	44,800.0	235,607
1403/01/15	45,000.0	106,822
1403/01/14	45,000.0	89,242
1403/01/11	45,050.0	194,514
1403/01/08	44,900.0	60,732
1403/01/07	44,850.0	129,950
1403/01/06	44,800.0	251,945
1403/01/05	44,400.0	197,269
1402/12/28	44,300.0	101,117
1402/12/27	44,250.0	108,999
1402/12/26	44,250.0	406,311
1402/12/23	44,450.0	535,852
1402/12/22	45,000.0	534,093
1402/12/21	45,550.0	24,418,911
1402/12/20	46,050.0	24,636
1402/12/16	46,050.0	179,281
1402/12/15	46,100.0	3,751,354
1402/12/14	46,100.0	269,266
1402/12/13	46,200.0	621,353
1402/12/12	45,750.0	447,982
1402/12/09	45,500.0	322,154
1402/12/08	45,650.0	276,747
1402/12/07	45,850.0	112,280
1402/12/05	45,900.0	221,229
1402/12/02	45,850.0	625,338
1402/12/01	45,100.0	225,455
1402/11/30	44,750.0	142,160
1402/11/29	44,700.0	364,695
1402/11/28	44,800.0	188,909
1402/11/25	44,950.0	484,732
1402/11/24	45,350.0	321,523
1402/11/23	45,550.0	309,890
1402/11/21	45,750.0	142,280
1402/11/18	45,800.0	355,748
1402/11/17	45,750.0	235,876
1402/11/16	45,750.0	774,201
1402/11/15	46,200.0	686,751
1402/11/14	45,750.0	1,279,460
1402/11/11	44,500.0	1,663,694
1402/11/10	44,000.0	1,156,051
1402/11/09	44,450.0	757,078
1402/11/08	44,900.0	456,778