نسبت شارپ	0.941
آخرین نرخ	12,100.0
کمترین نرخ	30.3
بیشترین نرخ	19,669.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/07
ریزش (٪)	38.5
دوره (ماه)	284.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,100.0	52,412
1403/03/29	12,090.0	231,106
1403/03/27	12,110.0	743,777
1403/03/26	12,210.0	296,902
1403/03/23	12,260.0	195,209
1403/03/22	12,290.0	136,993
1403/03/21	12,280.0	0
1403/03/20	12,280.0	0
1403/03/19	12,280.0	0
1403/03/16	12,280.0	0
1403/03/13	12,280.0	246,852
1403/03/12	12,333.5	756,104
1403/03/09	14,040.0	0
1403/03/08	14,040.0	0
1403/03/07	14,040.0	0
1403/03/06	14,040.0	0
1403/03/05	14,040.0	0
1403/03/01	14,040.0	0
1403/02/31	14,040.0	0
1403/02/30	14,040.0	428,802
1403/02/29	14,320.0	176,774
1403/02/26	14,340.0	229,166
1403/02/25	14,440.0	285,927
1403/02/24	14,530.0	612,645
1403/02/23	14,960.0	276,927
1403/02/22	15,060.0	130,486
1403/02/19	15,090.0	0
1403/02/18	15,090.0	300,716
1403/02/17	15,100.0	386,678
1403/02/16	15,240.0	602,822
1403/02/12	15,520.0	324,713
1403/02/11	15,640.0	141,829
1403/02/10	15,680.0	195,806
1403/02/09	15,730.0	369,380
1403/02/08	15,680.0	238,496
1403/02/05	15,650.0	302,849
1403/02/04	15,670.0	345,247
1403/02/03	15,780.0	506,051
1403/02/02	15,620.0	161,704
1403/02/01	15,580.0	229,248
1403/01/29	15,500.0	139,548
1403/01/28	15,520.0	1,975,568
1403/01/27	15,670.0	206,687
1403/01/26	15,680.0	1,305,947
1403/01/25	15,830.0	1,294,497
1403/01/21	16,380.0	590,853
1403/01/20	16,380.0	238,675
1403/01/19	16,330.0	489,430
1403/01/18	16,380.0	620,585
1403/01/15	16,650.0	291,818
1403/01/14	16,720.0	617,108
1403/01/11	16,880.0	280,534
1403/01/08	16,930.0	616,778
1403/01/07	16,870.0	833,217
1403/01/06	16,840.0	537,520
1403/01/05	16,740.0	980,227
1402/12/28	16,670.0	334,676
1402/12/27	16,690.0	697,464
1402/12/26	16,600.0	1,225,623
1402/12/23	16,270.0	1,278,531
1402/12/22	16,130.0	719,071
1402/12/21	15,830.0	1,820,413
1402/12/20	15,720.0	799,069
1402/12/19	15,910.0	582,485
1402/12/16	16,030.0	588,462
1402/12/15	16,000.0	400,071
1402/12/14	16,030.0	1,410,284
1402/12/13	16,160.0	1,853,802
1402/12/12	16,150.0	600,992
1402/12/09	16,080.0	632,649
1402/12/08	16,010.0	483,600
1402/12/07	15,840.0	1,998,287
1402/12/05	16,350.0	994,261
1402/12/02	16,570.0	975,380
1402/12/01	16,240.0	766,099
1402/11/30	16,170.0	939,399
1402/11/29	15,860.0	2,793,183
1402/11/28	16,010.0	1,649,177
1402/11/25	16,060.0	3,329,481
1402/11/24	15,520.0	617,605
1402/11/23	15,780.0	1,122,439
1402/11/21	15,560.0	3,311,642
1402/11/18	14,910.0	403,158
1402/11/17	14,820.0	585,685
1402/11/16	14,910.0	766,903
1402/11/15	15,070.0	308,609
1402/11/14	15,060.0	530,821
1402/11/11	15,070.0	747,971
1402/11/10	15,190.0	1,144,006
1402/11/09	15,400.0	1,480,256