نسبت شارپ	0.481
آخرین نرخ	1,501.0
کمترین نرخ	7.9
بیشترین نرخ	3,036.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/04/24
ریزش (٪)	50.6
دوره (ماه)	149.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,501.0	508,473
1403/03/29	1,502.0	41,213
1403/03/27	1,502.0	711,166
1403/03/26	1,504.0	443,756
1403/03/23	1,505.0	35,905
1403/03/22	1,505.0	1,150,582
1403/03/21	1,508.0	786,767
1403/03/20	1,510.0	170,000
1403/03/19	1,510.0	0
1403/03/16	1,510.0	2,569,732
1403/03/13	1,516.0	2,778,899
1403/03/12	1,522.0	9,721,744
1403/03/09	1,544.0	10,425,436
1403/03/08	1,570.0	4,559,960
1403/03/07	1,581.0	88,000
1403/03/06	1,581.0	260,826
1403/03/05	1,582.0	5,000
1403/03/01	1,582.0	106,200
1403/02/31	1,582.0	0
1403/02/30	1,582.0	190,000
1403/02/29	1,583.0	1,942,420
1403/02/26	1,590.0	3,879,564
1403/02/25	1,605.0	4,883,399
1403/02/24	1,624.0	2,759,705
1403/02/23	1,635.0	4,313,101
1403/02/22	1,651.0	1,640,662
1403/02/19	1,653.0	2,066,561
1403/02/18	1,656.0	3,757,775
1403/02/17	1,656.0	2,365,900
1403/02/16	1,660.0	4,667,319
1403/02/12	1,662.0	7,305,831
1403/02/11	1,656.0	2,983,355
1403/02/10	1,663.0	3,574,970
1403/02/09	1,671.0	4,284,721
1403/02/08	1,685.0	2,931,709
1403/02/05	1,686.0	3,533,120
1403/02/04	1,687.0	3,698,544
1403/02/03	1,690.0	8,717,037
1403/02/02	1,719.0	4,038,615
1403/02/01	1,711.0	12,094,541
1403/01/29	1,671.0	6,073,542
1403/01/28	1,679.0	3,445,258
1403/01/27	1,684.0	6,080,541
1403/01/26	1,687.0	160,000
1403/01/25	1,687.0	3,414,735
1403/01/21	1,702.0	7,440,671
1403/01/20	1,714.0	4,183,118
1403/01/19	1,714.0	12,751,370
1403/01/18	1,764.0	9,425,210
1403/01/15	1,809.0	4,368,875
1403/01/14	1,820.0	11,693,465
1403/01/11	1,876.0	5,063,811
1403/01/08	1,860.0	10,782,989
1403/01/07	1,847.0	8,649,011
1403/01/06	1,845.0	21,073,399
1403/01/05	1,794.0	5,408,738
1402/12/28	1,768.0	5,307,765
1402/12/27	1,744.0	3,987,161
1402/12/26	1,746.0	2,890,163
1402/12/23	1,742.0	6,388,579
1402/12/22	1,731.0	5,844,243
1402/12/21	1,714.0	31,264,328
1402/12/20	1,764.0	4,193,614
1402/12/16	1,783.0	28,981,498
1402/12/15	1,836.0	18,300,142
1402/12/14	1,876.0	9,822,236
1402/12/13	1,878.0	24,490,616
1402/12/12	1,829.0	85,050,600
1402/12/09	1,883.0	16,830,993
1402/12/08	1,937.0	28,964,087
1402/12/07	1,982.0	152,982,348
1402/12/05	1,925.0	73,420,138
1402/12/02	1,890.0	11,752,260
1402/12/01	1,914.0	27,410,159
1402/11/30	1,962.0	24,457,031
1402/11/29	2,014.0	44,342,051
1402/11/28	2,070.0	18,737,827
1402/11/25	2,010.0	0
1402/11/24	2,010.0	0
1402/11/23	2,010.0	0
1402/11/21	2,010.0	0
1402/11/18	2,010.0	0
1402/11/17	2,010.0	0
1402/11/16	2,010.0	0
1402/11/15	2,010.0	0
1402/11/14	2,010.0	0
1402/11/11	2,010.0	0
1402/11/10	2,010.0	0
1402/11/09	2,010.0	0
1402/11/08	2,010.0	0