نسبت شارپ	0.744
آخرین نرخ	11,210.0
کمترین نرخ	81.7
بیشترین نرخ	27,995.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	60.0
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,210.0	315,689
1403/03/29	11,210.0	189,725
1403/03/27	11,240.0	1,008,751
1403/03/26	11,320.0	132,857
1403/03/23	11,340.0	344,822
1403/03/22	11,380.0	219,563
1403/03/21	11,370.0	237,274
1403/03/20	11,400.0	843,280
1403/03/19	11,490.0	29,051
1403/03/16	11,490.0	377,077
1403/03/13	11,560.0	27,423
1403/03/12	11,560.0	544,267
1403/03/09	11,650.0	723,323
1403/03/08	11,770.0	1,135,200
1403/03/07	11,900.0	476,820
1403/03/06	11,990.0	59,012
1403/03/05	12,000.0	677,194
1403/03/01	12,080.0	485,407
1403/02/31	12,170.0	0
1403/02/30	12,170.0	639,353
1403/02/29	12,620.0	164,075
1403/02/26	12,680.0	434,248
1403/02/25	12,850.0	439,053
1403/02/24	13,020.0	256,089
1403/02/23	13,130.0	537,068
1403/02/22	13,200.0	1,005,913
1403/02/19	13,130.0	895,720
1403/02/18	13,130.0	1,197,349
1403/02/17	12,910.0	208,540
1403/02/16	12,960.0	467,024
1403/02/12	12,900.0	148,027
1403/02/11	12,910.0	467,154
1403/02/10	13,070.0	307,470
1403/02/09	13,150.0	549,590
1403/02/08	13,180.0	781,804
1403/02/05	13,260.0	350,600
1403/02/04	13,300.0	417,962
1403/02/03	13,340.0	669,927
1403/02/02	13,320.0	1,059,669
1403/02/01	13,130.0	1,790,691
1403/01/29	12,650.0	1,828,044
1403/01/28	12,630.0	398,441
1403/01/27	12,660.0	466,304
1403/01/26	12,620.0	1,366,144
1403/01/25	12,740.0	1,043,816
1403/01/21	13,010.0	1,147,459
1403/01/20	13,120.0	226,798
1403/01/19	13,100.0	515,986
1403/01/18	13,130.0	995,196
1403/01/15	13,360.0	295,549
1403/01/14	13,270.0	1,150,321
1403/01/11	13,550.0	745,071
1403/01/08	13,800.0	1,297,796
1403/01/07	13,330.0	861,308
1403/01/06	12,790.0	0
1403/01/05	12,790.0	0
1402/12/28	12,790.0	0
1402/12/27	12,790.0	0
1402/12/26	12,790.0	0
1402/12/23	12,790.0	0
1402/12/22	12,790.0	2,166,668
1402/12/21	12,616.8	611,723
1402/12/20	12,559.0	1,903,394
1402/12/19	12,472.4	1,851,379
1402/12/16	12,443.5	734,660
1402/12/15	12,559.0	782,754
1402/12/14	12,597.5	787,367
1402/12/13	12,636.0	758,314
1402/12/12	12,279.9	1,433,103
1402/12/09	11,904.6	581,292
1402/12/08	11,827.6	1,871,411
1402/12/07	12,376.2	414,846
1402/12/05	12,539.8	378,528
1402/12/02	12,587.9	646,060
1402/12/01	12,520.5	552,001
1402/11/30	12,510.9	1,896,685
1402/11/29	12,289.6	2,362,524
1402/11/28	12,366.5	1,625,839
1402/11/25	13,049.8	605,396
1402/11/24	13,223.1	1,339,709
1402/11/23	13,069.1	3,969,060
1402/11/21	12,501.3	1,178,940
1402/11/18	12,424.3	1,335,654
1402/11/17	12,655.3	375,857
1402/11/16	12,693.8	1,504,323
1402/11/15	12,491.7	972,230
1402/11/14	12,347.3	983,404
1402/11/11	11,981.6	395,638
1402/11/10	11,943.1	1,276,498
1402/11/09	12,126.0	1,212,723