نسبت شارپ	0.495
آخرین نرخ	16,380.0
کمترین نرخ	255.1
بیشترین نرخ	39,858.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/05/14
ریزش (٪)	58.9
دوره (ماه)	64.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	16,380.0	1,108,511
1403/03/29	16,090.0	1,267,812
1403/03/27	16,250.0	249,994
1403/03/26	16,560.0	723,473
1403/03/23	16,890.0	219,521
1403/03/22	16,910.0	905,296
1403/03/21	16,720.0	44,420
1403/03/20	16,400.0	0
1403/03/19	16,400.0	0
1403/03/16	16,400.0	0
1403/03/13	16,400.0	476,122
1403/03/12	16,480.4	908,564
1403/03/09	18,750.0	503,777
1403/03/08	18,400.0	261,471
1403/03/07	18,220.0	329,619
1403/03/06	18,530.0	456,957
1403/03/05	18,840.0	587,529
1403/03/01	18,890.0	339,525
1403/02/31	19,200.0	0
1403/02/30	19,200.0	645,982
1403/02/29	20,050.0	248,284
1403/02/26	19,950.0	564,604
1403/02/25	20,150.0	255,800
1403/02/24	20,350.0	414,077
1403/02/23	21,000.0	184,457
1403/02/22	21,350.0	357,867
1403/02/19	21,650.0	225,536
1403/02/18	21,850.0	382,070
1403/02/17	21,750.0	786,436
1403/02/16	21,750.0	305,860
1403/02/12	21,600.0	293,899
1403/02/11	21,850.0	295,030
1403/02/10	21,800.0	283,380
1403/02/09	21,850.0	275,928
1403/02/08	21,900.0	1,381,059
1403/02/05	22,250.0	873,840
1403/02/04	21,700.0	764,983
1403/02/03	22,100.0	853,709
1403/02/02	22,250.0	725,388
1403/02/01	21,900.0	297,219
1403/01/29	20,900.0	366,944
1403/01/28	20,700.0	916,855
1403/01/27	20,850.0	115,528
1403/01/26	20,700.0	407,629
1403/01/25	20,900.0	2,194,409
1403/01/21	21,700.0	817,673
1403/01/20	21,250.0	1,934,488
1403/01/19	21,000.0	1,862,875
1403/01/18	21,850.0	1,979,706
1403/01/15	22,750.0	661,956
1403/01/14	22,950.0	355,833
1403/01/11	23,600.0	352,831
1403/01/08	23,600.0	614,035
1403/01/07	23,750.0	574,490
1403/01/06	24,200.0	800,382
1403/01/05	23,900.0	590,975
1402/12/28	23,150.0	931,663
1402/12/27	23,200.0	560,456
1402/12/26	22,900.0	915,398
1402/12/23	22,900.0	817,723
1402/12/22	22,750.0	580,761
1402/12/21	22,750.0	991,514
1402/12/20	22,900.0	128,626
1402/12/16	22,800.0	523,637
1402/12/15	22,800.0	533,984
1402/12/14	22,400.0	466,343
1402/12/13	23,000.0	784,603
1402/12/12	22,050.0	663,884
1402/12/09	21,700.0	246,165
1402/12/08	21,550.0	300,175
1402/12/07	21,700.0	390,711
1402/12/05	22,250.0	290,852
1402/12/02	22,800.0	325,976
1402/12/01	22,900.0	465,196
1402/11/30	23,100.0	871,326
1402/11/29	22,300.0	564,012
1402/11/28	21,950.0	316,342
1402/11/25	22,100.0	318,334
1402/11/24	22,300.0	1,039,217
1402/11/23	22,800.0	1,949,492
1402/11/21	22,050.0	476,207
1402/11/18	22,050.0	529,774
1402/11/17	21,800.0	428,063
1402/11/16	21,800.0	283,331
1402/11/15	21,800.0	404,672
1402/11/14	21,950.0	721,962
1402/11/11	21,700.0	498,338
1402/11/10	21,450.0	736,866
1402/11/09	21,750.0	1,014,583
1402/11/08	21,750.0	1,049,256