بررسی داروسازی تهران دارو (دتهران)

نمودار دوره

نماد دتهران

IRO7THDP0002
گروه مواد و محصولات دارویی
نسبت شارپ 0.407
آخرین نرخ 508.0
کمترین نرخ 56.0
بیشترین نرخ 1,730.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1392/06/10
ریزش (٪) 70.6
دوره (ماه) 135.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 508.0 0
1403/03/29 508.0 0
1403/03/27 508.0 0
1403/03/26 508.0 0
1403/03/23 508.0 0
1403/03/22 508.0 0
1403/03/21 508.0 0
1403/03/20 508.0 0
1403/03/19 508.0 0
1403/03/16 508.0 0
1403/03/13 508.0 0
1403/03/12 508.0 0
1403/03/09 508.0 0
1403/03/08 508.0 0
1403/03/07 508.0 0
1403/03/06 508.0 0
1403/03/05 508.0 0
1403/03/01 508.0 0
1403/02/31 508.0 0
1403/02/30 508.0 0
1403/02/29 508.0 0
1403/02/26 508.0 0
1403/02/25 508.0 0
1403/02/24 508.0 0
1403/02/23 508.0 0
1403/02/22 508.0 0
1403/02/19 508.0 0
1403/02/18 508.0 0
1403/02/17 508.0 0
1403/02/16 508.0 0
1403/02/12 508.0 0
1403/02/11 508.0 0
1403/02/10 508.0 0
1403/02/09 508.0 0
1403/02/08 508.0 0
1403/02/05 508.0 0
1403/02/04 508.0 0
1403/02/03 508.0 0
1403/02/02 508.0 0
1403/02/01 508.0 0
1403/01/29 508.0 0
1403/01/28 508.0 0
1403/01/27 508.0 0
1403/01/26 508.0 0
1403/01/25 508.0 0
1403/01/21 508.0 0
1403/01/20 508.0 0
1403/01/19 508.0 0
1403/01/18 508.0 0
1403/01/15 508.0 0
1403/01/14 508.0 0
1403/01/11 508.0 0
1403/01/08 508.0 0
1403/01/07 508.0 0
1403/01/06 508.0 0
1403/01/05 508.0 0
1402/12/28 508.0 0
1402/12/27 508.0 0
1402/12/26 508.0 0
1402/12/23 508.0 0
1402/12/22 508.0 0
1402/12/21 508.0 0
1402/12/20 508.0 0
1402/12/16 508.0 0
1402/12/15 508.0 0
1402/12/14 508.0 0
1402/12/13 508.0 0
1402/12/12 508.0 0
1402/12/09 508.0 0
1402/12/08 508.0 0
1402/12/07 508.0 0
1402/12/05 508.0 0
1402/12/02 508.0 0
1402/12/01 508.0 0
1402/11/30 508.0 0
1402/11/29 508.0 0
1402/11/28 508.0 0
1402/11/25 508.0 0
1402/11/24 508.0 0
1402/11/23 508.0 0
1402/11/21 508.0 0
1402/11/18 508.0 0
1402/11/17 508.0 0
1402/11/16 508.0 0
1402/11/15 508.0 0
1402/11/14 508.0 0
1402/11/11 508.0 0
1402/11/10 508.0 0
1402/11/09 508.0 0
1402/11/08 508.0 0