خوش آمدید
نمودار دوره
1403/03/30
نرخ:
2,568
نماد دانا
IRO1BDAN0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.316 |
| آخرین نرخ | 2,568.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 5,440.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1389/05/20 |
| ریزش (٪) | 52.8 |
| دوره (ماه) | 179.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,568.0 | 10,096,754 |
| 1403/03/29 | 2,572.0 | 8,130,107 |
| 1403/03/27 | 2,580.0 | 7,140,085 |
| 1403/03/26 | 2,628.0 | 7,045,524 |
| 1403/03/23 | 2,675.0 | 9,742,405 |
| 1403/03/22 | 2,725.0 | 14,600,173 |
| 1403/03/21 | 2,768.0 | 12,804,308 |
| 1403/03/20 | 2,733.0 | 13,301,267 |
| 1403/03/19 | 2,776.0 | 5,559,287 |
| 1403/03/16 | 2,815.0 | 6,425,291 |
| 1403/03/13 | 2,836.0 | 11,457,061 |
| 1403/03/12 | 2,885.0 | 11,767,425 |
| 1403/03/09 | 2,837.0 | 3,145,901 |
| 1403/03/08 | 2,816.0 | 6,556,193 |
| 1403/03/07 | 2,770.0 | 17,542,995 |
| 1403/03/06 | 2,822.0 | 8,093,154 |
| 1403/03/05 | 2,877.0 | 16,829,347 |
| 1403/03/01 | 2,929.0 | 8,397,155 |
| 1403/02/31 | 2,934.0 | 0 |
| 1403/02/30 | 2,934.0 | 24,623,313 |
| 1403/02/29 | 3,067.0 | 16,480,912 |
| 1403/02/26 | 3,083.0 | 17,414,125 |
| 1403/02/25 | 3,117.0 | 11,453,127 |
| 1403/02/24 | 3,071.0 | 30,083,275 |
| 1403/02/23 | 3,014.0 | 34,587,624 |
| 1403/02/22 | 3,074.0 | 28,414,129 |
| 1403/02/19 | 3,176.0 | 51,534,521 |
| 1403/02/18 | 3,369.0 | 16,643,274 |
| 1403/02/17 | 3,450.0 | 14,656,844 |
| 1403/02/16 | 3,529.0 | 29,255,080 |
| 1403/02/12 | 3,380.0 | 9,009,987 |
| 1403/02/11 | 3,370.0 | 14,808,377 |
| 1403/02/10 | 3,479.0 | 20,646,149 |
| 1403/02/09 | 3,454.0 | 25,835,747 |
| 1403/02/08 | 3,455.0 | 33,946,170 |
| 1403/02/05 | 3,532.0 | 35,662,963 |
| 1403/02/04 | 3,488.0 | 77,800,234 |
| 1403/02/03 | 3,323.0 | 14,616,303 |
| 1403/02/02 | 3,359.0 | 31,775,104 |
| 1403/02/01 | 3,200.0 | 18,976,819 |
| 1403/01/29 | 3,009.0 | 14,387,482 |
| 1403/01/28 | 3,009.0 | 12,193,976 |
| 1403/01/27 | 3,035.0 | 17,374,762 |
| 1403/01/26 | 3,008.0 | 2,448,148 |
| 1403/01/25 | 3,017.0 | 43,180,137 |
| 1403/01/21 | 3,193.0 | 22,798,367 |
| 1403/01/20 | 3,215.0 | 24,961,285 |
| 1403/01/19 | 3,102.0 | 50,306,316 |
| 1403/01/18 | 2,970.0 | 40,456,754 |
| 1403/01/15 | 3,124.0 | 15,609,163 |
| 1403/01/14 | 3,125.0 | 30,655,614 |
| 1403/01/11 | 3,308.0 | 15,455,151 |
| 1403/01/08 | 3,372.0 | 17,007,235 |
| 1403/01/07 | 3,358.0 | 34,088,960 |
| 1403/01/06 | 3,472.0 | 42,504,580 |
| 1403/01/05 | 3,505.0 | 34,975,325 |
| 1402/12/28 | 3,472.0 | 42,665,789 |
| 1402/12/27 | 3,538.0 | 82,207,752 |
| 1402/12/26 | 3,368.0 | 88,117,727 |
| 1402/12/23 | 3,283.0 | 159,428,714 |
| 1402/12/22 | 3,073.0 | 22,275,424 |
| 1402/12/21 | 3,021.0 | 18,109,871 |
| 1402/12/20 | 3,017.0 | 20,120,782 |
| 1402/12/19 | 3,047.0 | 14,810,284 |
| 1402/12/16 | 3,065.0 | 17,744,038 |
| 1402/12/15 | 3,141.0 | 26,675,314 |
| 1402/12/14 | 3,175.0 | 24,774,597 |
| 1402/12/13 | 3,211.0 | 25,807,303 |
| 1402/12/12 | 3,014.0 | 0 |
| 1402/12/09 | 3,014.0 | 0 |
| 1402/12/08 | 3,014.0 | 17,451,799 |
| 1402/12/07 | 3,061.0 | 21,061,771 |
| 1402/12/05 | 3,212.0 | 24,377,676 |
| 1402/12/02 | 3,188.0 | 51,536,418 |
| 1402/12/01 | 3,120.0 | 37,881,957 |
| 1402/11/30 | 2,981.0 | 27,287,510 |
| 1402/11/29 | 2,908.0 | 22,676,116 |
| 1402/11/28 | 2,907.0 | 35,958,386 |
| 1402/11/25 | 2,996.0 | 23,236,562 |
| 1402/11/24 | 3,058.0 | 16,553,251 |
| 1402/11/23 | 3,098.0 | 23,060,775 |
| 1402/11/21 | 3,245.0 | 17,593,975 |
| 1402/11/18 | 3,199.0 | 26,031,005 |
| 1402/11/17 | 3,109.0 | 19,675,892 |
| 1402/11/16 | 3,074.0 | 11,789,683 |
| 1402/11/15 | 3,065.0 | 14,638,798 |
| 1402/11/14 | 3,103.0 | 27,551,763 |
| 1402/11/11 | 3,049.0 | 31,078,634 |
| 1402/11/10 | 3,123.0 | 26,892,988 |
| 1402/11/09 | 3,193.0 | 26,356,859 |