نسبت شارپ	0.992
آخرین نرخ	9,310.0
کمترین نرخ	6.5
بیشترین نرخ	11,340.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/14
ریزش (٪)	17.9
دوره (ماه)	287.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	9,310.0	15,673,999
1403/03/29	9,500.0	58,820
1403/03/27	9,510.0	36,356,323
1403/03/26	9,700.0	2,022,665
1403/03/23	9,870.0	0
1403/03/22	9,870.0	0
1403/03/21	9,870.0	0
1403/03/20	9,870.0	0
1403/03/19	9,870.0	73,274
1403/03/16	9,879.9	792,431
1403/03/13	9,949.2	471,637
1403/03/12	9,988.8	132,106
1403/03/09	10,100.0	702,568
1403/03/08	10,160.0	1,247,646
1403/03/07	10,270.0	62,829
1403/03/06	10,280.0	172,219
1403/03/05	10,300.0	156,487
1403/03/01	10,310.0	611,663
1403/02/31	10,370.0	0
1403/02/30	10,370.0	673,347
1403/02/29	10,600.0	2,061,208
1403/02/26	11,340.0	104,581,910
1403/02/25	11,310.0	43,456,632
1403/02/24	10,620.0	69,097,556
1403/02/23	10,080.0	97,233,799
1403/02/22	9,460.0	44,511,374
1403/02/19	8,890.0	45,223,339
1403/02/18	8,950.0	72,148,405
1403/02/17	8,380.0	12,840,689
1403/02/16	8,370.0	4,943,556
1403/02/12	8,370.0	10,230,902
1403/02/11	8,400.0	11,575,316
1403/02/10	8,390.0	35,319,922
1403/02/09	8,020.0	7,755,633
1403/02/08	8,070.0	20,368,260
1403/02/05	8,080.0	16,200,715
1403/02/04	8,060.0	28,283,033
1403/02/03	8,620.0	33,832,621
1403/02/02	8,170.0	54,985,044
1403/02/01	7,650.0	38,980,395
1403/01/29	7,180.0	2,000,096
1403/01/28	7,240.0	6,587,478
1403/01/27	7,310.0	34,080,127
1403/01/26	7,380.0	14,414,971
1403/01/25	7,450.0	23,389,279
1403/01/21	8,010.0	17,571,346
1403/01/20	7,700.0	25,736,324
1403/01/19	7,220.0	16,308,115
1403/01/18	7,250.0	13,030,748
1403/01/15	7,580.0	9,202,107
1403/01/14	7,290.0	10,670,584
1403/01/11	7,480.0	12,012,104
1403/01/08	7,290.0	26,856,590
1403/01/07	7,100.0	33,262,947
1403/01/06	6,690.0	18,052,078
1403/01/05	6,280.0	12,159,187
1402/12/28	5,900.0	2,192,238
1402/12/27	5,890.0	1,739,894
1402/12/26	5,860.0	4,605,898
1402/12/23	5,810.0	4,681,295
1402/12/22	5,840.0	2,566,908
1402/12/21	5,790.0	5,667,888
1402/12/20	5,600.0	3,237,860
1402/12/19	5,610.0	4,018,603
1402/12/16	5,750.0	6,393,370
1402/12/15	5,870.0	4,529,589
1402/12/14	5,950.0	4,039,433
1402/12/13	6,010.0	10,068,710
1402/12/12	5,960.0	8,125,228
1402/12/09	6,120.0	3,945,594
1402/12/08	6,280.0	2,137,500
1402/12/07	6,430.0	0
1402/12/05	6,430.0	0
1402/12/02	6,430.0	10,785,134
1402/12/01	6,530.0	7,952,778
1402/11/30	6,410.0	6,820,592
1402/11/29	6,310.0	9,860,917
1402/11/28	6,300.0	7,328,438
1402/11/25	6,110.0	17,084,868
1402/11/24	6,080.0	15,863,228
1402/11/23	6,400.0	8,020,056
1402/11/21	6,430.0	4,439,947
1402/11/18	6,440.0	7,954,544
1402/11/17	6,430.0	4,453,296
1402/11/16	6,410.0	12,267,376
1402/11/15	6,280.0	6,818,911
1402/11/14	6,350.0	17,531,542
1402/11/11	6,040.0	12,775,916
1402/11/10	5,970.0	10,913,443
1402/11/09	5,990.0	0