نسبت شارپ	1.178
آخرین نرخ	4,410.0
کمترین نرخ	7.1
بیشترین نرخ	7,942.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/08
ریزش (٪)	44.5
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,410.0	589,764
1403/03/29	4,406.0	806,910
1403/03/27	4,419.0	1,396,049
1403/03/26	4,433.0	1,322,324
1403/03/23	4,463.0	669,475
1403/03/22	4,478.0	8,930
1403/03/21	4,478.0	217,895
1403/03/20	4,478.0	1,687,981
1403/03/19	4,500.0	0
1403/03/16	4,500.0	0
1403/03/13	4,500.0	0
1403/03/12	4,500.0	0
1403/03/09	5,000.0	0
1403/03/08	5,000.0	4,465,853
1403/03/07	5,040.0	282,491
1403/03/06	5,050.0	341,438
1403/03/05	5,060.0	2,794,339
1403/03/01	5,120.0	970,320
1403/02/31	5,140.0	0
1403/02/30	5,140.0	549,148
1403/02/29	5,170.0	6,799,456
1403/02/26	5,530.0	1,132,732
1403/02/25	5,530.0	404,548
1403/02/24	5,540.0	909,207
1403/02/23	5,590.0	465,156
1403/02/22	5,590.0	2,172,360
1403/02/19	5,630.0	1,400,822
1403/02/18	5,660.0	2,850,094
1403/02/17	5,780.0	960,994
1403/02/16	5,820.0	493,815
1403/02/12	5,830.0	998,961
1403/02/11	5,850.0	568,616
1403/02/10	5,870.0	522,412
1403/02/09	5,880.0	376,581
1403/02/08	5,890.0	981,859
1403/02/05	5,880.0	798,462
1403/02/04	5,880.0	636,539
1403/02/03	5,880.0	483,435
1403/02/02	5,880.0	732,330
1403/02/01	5,870.0	739,962
1403/01/29	5,840.0	381,366
1403/01/28	5,840.0	2,060,569
1403/01/27	5,870.0	250,109
1403/01/26	5,870.0	2,372,415
1403/01/25	5,900.0	1,939,039
1403/01/21	6,020.0	1,922,996
1403/01/20	6,050.0	2,248,202
1403/01/19	6,040.0	939,773
1403/01/18	6,070.0	1,216,688
1403/01/15	6,130.0	1,301,527
1403/01/14	6,150.0	472,315
1403/01/11	6,160.0	278,855
1403/01/08	6,160.0	473,062
1403/01/07	6,160.0	1,121,356
1403/01/06	6,180.0	2,035,840
1403/01/05	6,180.0	1,112,678
1402/12/28	6,130.0	4,281,361
1402/12/27	6,170.0	743,090
1402/12/26	6,180.0	1,207,014
1402/12/23	6,190.0	423,364
1402/12/22	6,190.0	1,977,349
1402/12/21	6,200.0	1,409,790
1402/12/20	6,240.0	2,097,797
1402/12/19	6,300.0	1,773,646
1402/12/16	6,360.0	1,296,146
1402/12/15	6,390.0	3,212,715
1402/12/14	6,380.0	1,403,377
1402/12/13	6,400.0	8,606,415
1402/12/12	6,360.0	658,468
1402/12/09	6,360.0	970,531
1402/12/08	6,370.0	2,271,046
1402/12/07	6,470.0	792,295
1402/12/05	6,510.0	433,425
1402/12/02	6,520.0	524,984
1402/12/01	6,540.0	813,613
1402/11/30	6,540.0	850,757
1402/11/29	6,540.0	1,264,530
1402/11/28	6,530.0	561,865
1402/11/25	6,550.0	2,201,371
1402/11/24	6,520.0	572,747
1402/11/23	6,520.0	405,668
1402/11/21	6,530.0	320,624
1402/11/18	6,530.0	595,253
1402/11/17	6,530.0	931,640
1402/11/16	6,530.0	961,874
1402/11/15	6,530.0	417,482
1402/11/14	6,530.0	1,413,477
1402/11/11	6,550.0	3,452,874
1402/11/10	6,550.0	1,854,130
1402/11/09	6,560.0	3,185,251