خوش آمدید
نمودار دوره
نماد داریک
IRT3DRKF0004گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 2.935 |
آخرین نرخ | 21,012.0 |
کمترین نرخ | 9,819.8 |
بیشترین نرخ | 21,012.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1399/04/17 |
ریزش (٪) | 0.0 |
دوره (ماه) | 54.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 21,012.0 | 14,114,074 |
1403/03/29 | 20,987.0 | 11,308,183 |
1403/03/27 | 20,962.0 | 21,450,267 |
1403/03/26 | 20,937.0 | 29,533,969 |
1403/03/23 | 20,912.0 | 11,040,669 |
1403/03/22 | 20,887.0 | 11,327,796 |
1403/03/21 | 20,871.0 | 17,288,523 |
1403/03/20 | 20,855.0 | 13,846,000 |
1403/03/19 | 20,839.0 | 23,089,483 |
1403/03/16 | 20,814.0 | 12,248,893 |
1403/03/13 | 20,773.0 | 14,480,675 |
1403/03/12 | 20,748.0 | 32,379,881 |
1403/03/09 | 20,723.0 | 12,785,672 |
1403/03/08 | 20,699.0 | 21,737,751 |
1403/03/07 | 20,683.0 | 44,678,972 |
1403/03/06 | 20,667.0 | 12,934,528 |
1403/03/05 | 20,651.0 | 26,244,882 |
1403/03/01 | 20,610.0 | 47,683,890 |
1403/02/31 | 20,568.0 | 0 |
1403/02/30 | 20,568.0 | 58,578,313 |
1403/02/29 | 20,552.0 | 70,357,585 |
1403/02/26 | 20,527.0 | 31,130,732 |
1403/02/25 | 20,502.0 | 22,970,573 |
1403/02/24 | 20,486.0 | 19,394,011 |
1403/02/23 | 20,470.0 | 32,399,820 |
1403/02/22 | 20,454.0 | 29,546,140 |
1403/02/19 | 20,429.0 | 9,452,277 |
1403/02/18 | 20,404.0 | 17,559,529 |
1403/02/17 | 20,388.0 | 15,951,729 |
1403/02/16 | 20,372.0 | 16,950,696 |
1403/02/12 | 20,332.0 | 19,776,157 |
1403/02/11 | 20,291.0 | 26,106,098 |
1403/02/10 | 20,275.0 | 19,080,853 |
1403/02/09 | 20,259.0 | 18,414,189 |
1403/02/08 | 20,243.0 | 36,680,287 |
1403/02/05 | 20,219.0 | 50,884,387 |
1403/02/04 | 20,194.0 | 16,326,682 |
1403/02/03 | 20,178.0 | 16,431,395 |
1403/02/02 | 20,161.0 | 31,634,358 |
1403/02/01 | 20,145.0 | 79,851,756 |
1403/01/29 | 20,121.0 | 30,577,469 |
1403/01/28 | 20,096.0 | 17,828,838 |
1403/01/27 | 20,080.0 | 22,717,219 |
1403/01/26 | 20,064.0 | 34,958,417 |
1403/01/25 | 20,050.0 | 39,402,510 |
1403/01/21 | 20,026.0 | 26,079,469 |
1403/01/20 | 19,986.0 | 41,242,293 |
1403/01/19 | 19,971.0 | 25,841,632 |
1403/01/18 | 19,956.0 | 33,859,865 |
1403/01/15 | 19,933.0 | 14,855,210 |
1403/01/14 | 19,909.0 | 30,693,338 |
1403/01/11 | 19,885.0 | 24,537,735 |
1403/01/08 | 19,845.0 | 16,501,375 |
1403/01/07 | 19,821.0 | 39,459,675 |
1403/01/06 | 19,806.0 | 22,931,760 |
1403/01/05 | 19,791.0 | 39,909,929 |
1402/12/28 | 19,752.0 | 74,187,336 |
1402/12/27 | 19,692.0 | 98,392,629 |
1402/12/26 | 19,672.0 | 50,859,067 |
1402/12/23 | 19,649.0 | 39,216,222 |
1402/12/22 | 19,626.0 | 28,041,141 |
1402/12/21 | 19,606.0 | 33,879,604 |
1402/12/20 | 19,591.0 | 39,676,799 |
1402/12/16 | 19,568.0 | 25,701,844 |
1402/12/15 | 19,545.0 | 24,843,219 |
1402/12/14 | 19,530.0 | 32,150,192 |
1402/12/13 | 19,514.0 | 42,038,616 |
1402/12/12 | 19,499.0 | 94,302,556 |
1402/12/09 | 19,476.0 | 32,141,336 |
1402/12/08 | 19,452.0 | 31,909,259 |
1402/12/07 | 19,437.0 | 60,934,076 |
1402/12/05 | 19,414.0 | 42,584,228 |
1402/12/02 | 19,390.0 | 27,535,262 |
1402/12/01 | 19,367.0 | 17,828,630 |
1402/11/30 | 19,351.0 | 34,450,880 |
1402/11/29 | 19,336.0 | 55,066,839 |
1402/11/28 | 19,321.0 | 22,436,048 |
1402/11/25 | 19,298.0 | 26,303,568 |
1402/11/24 | 19,274.0 | 28,234,210 |
1402/11/23 | 19,259.0 | 26,062,574 |
1402/11/21 | 19,237.0 | 22,442,369 |
1402/11/18 | 19,213.0 | 48,310,684 |
1402/11/17 | 19,189.0 | 28,804,468 |
1402/11/16 | 19,174.0 | 42,928,260 |
1402/11/15 | 19,159.0 | 27,154,489 |
1402/11/14 | 19,144.0 | 41,156,323 |
1402/11/11 | 19,122.0 | 53,638,472 |
1402/11/10 | 19,099.0 | 53,149,169 |
1402/11/09 | 19,084.0 | 26,963,388 |
1402/11/08 | 19,069.0 | 34,276,125 |