بررسی صندوق س.اعتماد داریک-د (داریک)

نمودار دوره

نماد داریک

IRT3DRKF0004
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 2.935
آخرین نرخ 21,012.0
کمترین نرخ 9,819.8
بیشترین نرخ 21,012.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1399/04/17
ریزش (٪) 0.0
دوره (ماه) 54.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 21,012.0 14,114,074
1403/03/29 20,987.0 11,308,183
1403/03/27 20,962.0 21,450,267
1403/03/26 20,937.0 29,533,969
1403/03/23 20,912.0 11,040,669
1403/03/22 20,887.0 11,327,796
1403/03/21 20,871.0 17,288,523
1403/03/20 20,855.0 13,846,000
1403/03/19 20,839.0 23,089,483
1403/03/16 20,814.0 12,248,893
1403/03/13 20,773.0 14,480,675
1403/03/12 20,748.0 32,379,881
1403/03/09 20,723.0 12,785,672
1403/03/08 20,699.0 21,737,751
1403/03/07 20,683.0 44,678,972
1403/03/06 20,667.0 12,934,528
1403/03/05 20,651.0 26,244,882
1403/03/01 20,610.0 47,683,890
1403/02/31 20,568.0 0
1403/02/30 20,568.0 58,578,313
1403/02/29 20,552.0 70,357,585
1403/02/26 20,527.0 31,130,732
1403/02/25 20,502.0 22,970,573
1403/02/24 20,486.0 19,394,011
1403/02/23 20,470.0 32,399,820
1403/02/22 20,454.0 29,546,140
1403/02/19 20,429.0 9,452,277
1403/02/18 20,404.0 17,559,529
1403/02/17 20,388.0 15,951,729
1403/02/16 20,372.0 16,950,696
1403/02/12 20,332.0 19,776,157
1403/02/11 20,291.0 26,106,098
1403/02/10 20,275.0 19,080,853
1403/02/09 20,259.0 18,414,189
1403/02/08 20,243.0 36,680,287
1403/02/05 20,219.0 50,884,387
1403/02/04 20,194.0 16,326,682
1403/02/03 20,178.0 16,431,395
1403/02/02 20,161.0 31,634,358
1403/02/01 20,145.0 79,851,756
1403/01/29 20,121.0 30,577,469
1403/01/28 20,096.0 17,828,838
1403/01/27 20,080.0 22,717,219
1403/01/26 20,064.0 34,958,417
1403/01/25 20,050.0 39,402,510
1403/01/21 20,026.0 26,079,469
1403/01/20 19,986.0 41,242,293
1403/01/19 19,971.0 25,841,632
1403/01/18 19,956.0 33,859,865
1403/01/15 19,933.0 14,855,210
1403/01/14 19,909.0 30,693,338
1403/01/11 19,885.0 24,537,735
1403/01/08 19,845.0 16,501,375
1403/01/07 19,821.0 39,459,675
1403/01/06 19,806.0 22,931,760
1403/01/05 19,791.0 39,909,929
1402/12/28 19,752.0 74,187,336
1402/12/27 19,692.0 98,392,629
1402/12/26 19,672.0 50,859,067
1402/12/23 19,649.0 39,216,222
1402/12/22 19,626.0 28,041,141
1402/12/21 19,606.0 33,879,604
1402/12/20 19,591.0 39,676,799
1402/12/16 19,568.0 25,701,844
1402/12/15 19,545.0 24,843,219
1402/12/14 19,530.0 32,150,192
1402/12/13 19,514.0 42,038,616
1402/12/12 19,499.0 94,302,556
1402/12/09 19,476.0 32,141,336
1402/12/08 19,452.0 31,909,259
1402/12/07 19,437.0 60,934,076
1402/12/05 19,414.0 42,584,228
1402/12/02 19,390.0 27,535,262
1402/12/01 19,367.0 17,828,630
1402/11/30 19,351.0 34,450,880
1402/11/29 19,336.0 55,066,839
1402/11/28 19,321.0 22,436,048
1402/11/25 19,298.0 26,303,568
1402/11/24 19,274.0 28,234,210
1402/11/23 19,259.0 26,062,574
1402/11/21 19,237.0 22,442,369
1402/11/18 19,213.0 48,310,684
1402/11/17 19,189.0 28,804,468
1402/11/16 19,174.0 42,928,260
1402/11/15 19,159.0 27,154,489
1402/11/14 19,144.0 41,156,323
1402/11/11 19,122.0 53,638,472
1402/11/10 19,099.0 53,149,169
1402/11/09 19,084.0 26,963,388
1402/11/08 19,069.0 34,276,125