نسبت شارپ	0.700
آخرین نرخ	15,078.0
کمترین نرخ	8,854.0
بیشترین نرخ	23,502.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/06/23
ریزش (٪)	35.8
دوره (ماه)	40.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	15,078.0	144,853
1403/03/29	14,898.0	206,063
1403/03/27	14,980.0	320,258
1403/03/26	15,145.0	2,857,870
1403/03/23	15,191.0	68,051
1403/03/22	15,253.0	192,667
1403/03/21	15,446.0	245,882
1403/03/20	15,180.0	611,428
1403/03/19	15,092.0	817,080
1403/03/16	15,365.0	162,169
1403/03/13	15,566.0	1,513,057
1403/03/12	15,636.0	352,146
1403/03/09	15,796.0	1,470,719
1403/03/08	15,410.0	690,065
1403/03/07	15,097.0	290,199
1403/03/06	15,090.0	763,563
1403/03/05	15,494.0	10,378,753
1403/03/01	15,472.0	34,033
1403/02/31	15,632.0	0
1403/02/30	15,632.0	649,506
1403/02/29	16,100.0	451,648
1403/02/26	16,106.0	553,545
1403/02/25	16,175.0	446,657
1403/02/24	16,296.0	936,382
1403/02/23	16,825.0	277,540
1403/02/22	17,011.0	447,062
1403/02/19	17,108.0	214,164
1403/02/18	17,155.0	464,843
1403/02/17	17,254.0	732,337
1403/02/16	17,597.0	208,352
1403/02/12	17,589.0	335,090
1403/02/11	17,567.0	310,446
1403/02/10	17,833.0	715,504
1403/02/09	17,770.0	220,274
1403/02/08	17,894.0	1,180,177
1403/02/05	18,164.0	271,071
1403/02/04	17,980.0	403,821
1403/02/03	17,987.0	332,611
1403/02/02	17,963.0	849,079
1403/02/01	17,924.0	1,910,181
1403/01/29	17,016.0	130,047
1403/01/28	16,830.0	903,435
1403/01/27	17,134.0	2,815,199
1403/01/26	16,802.0	3,209,651
1403/01/25	17,138.0	1,222,126
1403/01/21	17,855.0	131,561
1403/01/20	17,939.0	1,452,700
1403/01/19	17,653.0	389,974
1403/01/18	17,703.0	624,976
1403/01/15	18,104.0	329,521
1403/01/14	18,179.0	1,063,971
1403/01/11	18,658.0	276,818
1403/01/08	18,734.0	185,086
1403/01/07	18,732.0	272,301
1403/01/06	18,952.0	617,512
1403/01/05	19,026.0	526,843
1402/12/28	18,540.0	7,915,602
1402/12/27	17,861.0	177,529
1402/12/26	17,695.0	362,346
1402/12/23	17,722.0	395,307
1402/12/22	17,950.0	458,016
1402/12/21	17,925.0	884,416
1402/12/20	17,870.0	90,839
1402/12/16	18,005.0	270,587
1402/12/15	18,007.0	556,405
1402/12/14	17,861.0	139,999
1402/12/13	18,384.0	1,160,033
1402/12/12	17,898.0	1,495,319
1402/12/09	16,967.0	290,067
1402/12/08	16,789.0	385,179
1402/12/07	16,952.0	497,103
1402/12/05	17,247.0	309,427
1402/12/02	17,493.0	1,081,249
1402/12/01	17,348.0	444,277
1402/11/30	17,530.0	288,237
1402/11/29	17,429.0	138,164
1402/11/28	17,297.0	247,755
1402/11/25	17,431.0	181,644
1402/11/24	17,570.0	217,613
1402/11/23	17,677.0	413,337
1402/11/21	17,787.0	389,713
1402/11/18	17,741.0	675,929
1402/11/17	17,779.0	373,238
1402/11/16	17,890.0	171,304
1402/11/15	17,894.0	291,788
1402/11/14	18,088.0	3,132,479
1402/11/11	17,757.0	254,671
1402/11/10	17,911.0	396,347
1402/11/09	17,926.0	173,457
1402/11/08	18,080.0	269,768