خوش آمدید
نمودار دوره
نماد داراب
IRO7PDRP0004گروه محصولات شیمیایی
نسبت شارپ | 0.136 |
آخرین نرخ | 838.0 |
کمترین نرخ | 467.4 |
بیشترین نرخ | 3,985.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 79.0 |
دوره (ماه) | 155.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 838.0 | 141,549 |
1403/03/29 | 838.0 | 0 |
1403/03/27 | 838.0 | 84,852 |
1403/03/26 | 838.0 | 0 |
1403/03/23 | 838.0 | 0 |
1403/03/22 | 838.0 | 114,986 |
1403/03/21 | 838.0 | 1,685,155 |
1403/03/20 | 840.0 | 0 |
1403/03/19 | 840.0 | 270,000 |
1403/03/16 | 840.0 | 66,500 |
1403/03/13 | 840.0 | 121,402 |
1403/03/12 | 840.0 | 563,948 |
1403/03/09 | 841.0 | 602,863 |
1403/03/08 | 842.0 | 1,086,071 |
1403/03/07 | 843.0 | 446,516 |
1403/03/06 | 844.0 | 20,000 |
1403/03/05 | 844.0 | 353,503 |
1403/03/01 | 844.0 | 398,388 |
1403/02/31 | 845.0 | 0 |
1403/02/30 | 845.0 | 581,001 |
1403/02/29 | 846.0 | 1,547,163 |
1403/02/26 | 848.0 | 386,679 |
1403/02/25 | 848.0 | 351,654 |
1403/02/24 | 848.0 | 634,380 |
1403/02/23 | 849.0 | 516,694 |
1403/02/22 | 850.0 | 1,640,474 |
1403/02/19 | 851.0 | 826,482 |
1403/02/18 | 852.0 | 590,882 |
1403/02/17 | 853.0 | 979,420 |
1403/02/16 | 854.0 | 1,151,416 |
1403/02/12 | 856.0 | 405,777 |
1403/02/11 | 857.0 | 476,658 |
1403/02/10 | 857.0 | 743,448 |
1403/02/09 | 858.0 | 1,259,696 |
1403/02/08 | 860.0 | 527,148 |
1403/02/05 | 860.0 | 166,441 |
1403/02/04 | 860.0 | 2,301,681 |
1403/02/03 | 861.0 | 1,735,483 |
1403/02/02 | 862.0 | 2,877,614 |
1403/02/01 | 864.0 | 1,948,893 |
1403/01/29 | 866.0 | 475,799 |
1403/01/28 | 866.0 | 879 |
1403/01/27 | 866.0 | 1,404,987 |
1403/01/26 | 866.0 | 383,870 |
1403/01/25 | 866.0 | 674,652 |
1403/01/21 | 867.0 | 1,191,396 |
1403/01/20 | 869.0 | 1,824,596 |
1403/01/19 | 871.0 | 972,412 |
1403/01/18 | 872.0 | 1,775,196 |
1403/01/15 | 874.0 | 248,299 |
1403/01/14 | 874.0 | 2,140,216 |
1403/01/11 | 874.0 | 1,102,372 |
1403/01/08 | 875.0 | 3,452,897 |
1403/01/07 | 871.0 | 477,610 |
1403/01/06 | 871.0 | 4,905,432 |
1403/01/05 | 864.0 | 1,818,394 |
1402/12/28 | 862.0 | 1,175,093 |
1402/12/27 | 863.0 | 1,502,612 |
1402/12/26 | 865.0 | 825,177 |
1402/12/23 | 866.0 | 749,531 |
1402/12/22 | 867.0 | 2,393,241 |
1402/12/21 | 870.0 | 1,740,642 |
1402/12/20 | 872.0 | 0 |
1402/12/16 | 879.0 | 0 |
1402/12/15 | 879.0 | 0 |
1402/12/14 | 879.0 | 0 |
1402/12/13 | 879.0 | 0 |
1402/12/12 | 879.0 | 0 |
1402/12/09 | 879.0 | 0 |
1402/12/08 | 879.0 | 0 |
1402/12/07 | 879.0 | 0 |
1402/12/05 | 879.0 | 0 |
1402/12/02 | 879.0 | 0 |
1402/12/01 | 879.0 | 0 |
1402/11/30 | 879.0 | 0 |
1402/11/29 | 879.0 | 0 |
1402/11/28 | 879.0 | 0 |
1402/11/25 | 879.0 | 0 |
1402/11/24 | 879.0 | 2,026,102 |
1402/11/23 | 882.0 | 983,495 |
1402/11/21 | 883.0 | 1,413,275 |
1402/11/18 | 884.0 | 909,952 |
1402/11/17 | 885.0 | 481,641 |
1402/11/16 | 885.0 | 704,481 |
1402/11/15 | 886.0 | 480,791 |
1402/11/14 | 886.0 | 5,124,156 |
1402/11/11 | 882.0 | 1,493,347 |
1402/11/10 | 884.0 | 1,196,617 |
1402/11/09 | 886.0 | 1,225,848 |
1402/11/08 | 888.0 | 966,042 |