بررسی پتروشیمی داراب (داراب)

نمودار دوره

نماد داراب

IRO7PDRP0004
گروه محصولات شیمیایی
نسبت شارپ 0.136
آخرین نرخ 838.0
کمترین نرخ 467.4
بیشترین نرخ 3,985.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1390/10/13
ریزش (٪) 79.0
دوره (ماه) 155.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 838.0 141,549
1403/03/29 838.0 0
1403/03/27 838.0 84,852
1403/03/26 838.0 0
1403/03/23 838.0 0
1403/03/22 838.0 114,986
1403/03/21 838.0 1,685,155
1403/03/20 840.0 0
1403/03/19 840.0 270,000
1403/03/16 840.0 66,500
1403/03/13 840.0 121,402
1403/03/12 840.0 563,948
1403/03/09 841.0 602,863
1403/03/08 842.0 1,086,071
1403/03/07 843.0 446,516
1403/03/06 844.0 20,000
1403/03/05 844.0 353,503
1403/03/01 844.0 398,388
1403/02/31 845.0 0
1403/02/30 845.0 581,001
1403/02/29 846.0 1,547,163
1403/02/26 848.0 386,679
1403/02/25 848.0 351,654
1403/02/24 848.0 634,380
1403/02/23 849.0 516,694
1403/02/22 850.0 1,640,474
1403/02/19 851.0 826,482
1403/02/18 852.0 590,882
1403/02/17 853.0 979,420
1403/02/16 854.0 1,151,416
1403/02/12 856.0 405,777
1403/02/11 857.0 476,658
1403/02/10 857.0 743,448
1403/02/09 858.0 1,259,696
1403/02/08 860.0 527,148
1403/02/05 860.0 166,441
1403/02/04 860.0 2,301,681
1403/02/03 861.0 1,735,483
1403/02/02 862.0 2,877,614
1403/02/01 864.0 1,948,893
1403/01/29 866.0 475,799
1403/01/28 866.0 879
1403/01/27 866.0 1,404,987
1403/01/26 866.0 383,870
1403/01/25 866.0 674,652
1403/01/21 867.0 1,191,396
1403/01/20 869.0 1,824,596
1403/01/19 871.0 972,412
1403/01/18 872.0 1,775,196
1403/01/15 874.0 248,299
1403/01/14 874.0 2,140,216
1403/01/11 874.0 1,102,372
1403/01/08 875.0 3,452,897
1403/01/07 871.0 477,610
1403/01/06 871.0 4,905,432
1403/01/05 864.0 1,818,394
1402/12/28 862.0 1,175,093
1402/12/27 863.0 1,502,612
1402/12/26 865.0 825,177
1402/12/23 866.0 749,531
1402/12/22 867.0 2,393,241
1402/12/21 870.0 1,740,642
1402/12/20 872.0 0
1402/12/16 879.0 0
1402/12/15 879.0 0
1402/12/14 879.0 0
1402/12/13 879.0 0
1402/12/12 879.0 0
1402/12/09 879.0 0
1402/12/08 879.0 0
1402/12/07 879.0 0
1402/12/05 879.0 0
1402/12/02 879.0 0
1402/12/01 879.0 0
1402/11/30 879.0 0
1402/11/29 879.0 0
1402/11/28 879.0 0
1402/11/25 879.0 0
1402/11/24 879.0 2,026,102
1402/11/23 882.0 983,495
1402/11/21 883.0 1,413,275
1402/11/18 884.0 909,952
1402/11/17 885.0 481,641
1402/11/16 885.0 704,481
1402/11/15 886.0 480,791
1402/11/14 886.0 5,124,156
1402/11/11 882.0 1,493,347
1402/11/10 884.0 1,196,617
1402/11/09 886.0 1,225,848
1402/11/08 888.0 966,042