نسبت شارپ	0.891
آخرین نرخ	12,786.0
کمترین نرخ	9,781.0
بیشترین نرخ	12,786.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/05/23
ریزش (٪)	0.0
دوره (ماه)	65.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,786.0	4,496,861
1403/03/29	12,770.0	7,077,128
1403/03/27	12,757.0	879,513
1403/03/26	12,743.0	1,146,648
1403/03/23	12,723.0	17,690,049
1403/03/22	12,703.0	520,706
1403/03/21	12,691.0	4,516,930
1403/03/20	12,678.0	1,292,218
1403/03/19	12,664.0	2,423,919
1403/03/16	12,645.0	2,107,573
1403/03/13	12,626.0	17,341,106
1403/03/12	12,608.0	991,756
1403/03/09	12,590.0	2,639,658
1403/03/08	12,572.0	1,651,337
1403/03/07	12,561.0	1,480,747
1403/03/06	12,549.0	18,149,106
1403/03/05	12,537.0	1,021,891
1403/03/01	12,515.0	2,318,013
1403/02/31	12,474.0	0
1403/02/30	12,474.0	4,232,572
1403/02/29	12,465.0	2,237,157
1403/02/26	12,453.0	1,715,296
1403/02/25	12,434.0	5,291,207
1403/02/24	12,423.0	2,290,856
1403/02/23	12,412.0	34,320,715
1403/02/22	12,402.0	2,792,601
1403/02/19	12,390.0	6,744,984
1403/02/18	12,370.0	2,499,481
1403/02/17	12,359.0	2,236,050
1403/02/16	12,350.0	1,699,783
1403/02/12	12,338.0	1,943,738
1403/02/11	12,318.0	1,604,844
1403/02/10	12,308.0	21,576,415
1403/02/09	12,297.0	2,474,912
1403/02/08	12,288.0	16,571,400
1403/02/05	12,275.0	20,310,027
1403/02/04	12,258.0	1,907,259
1403/02/03	12,248.0	8,020,772
1403/02/02	12,238.0	14,352,590
1403/02/01	12,228.0	18,272,465
1403/01/29	12,216.0	2,018,138
1403/01/28	12,199.0	26,912,812
1403/01/27	12,188.0	26,649,023
1403/01/26	12,178.0	2,438,000
1403/01/25	12,168.0	17,134,873
1403/01/21	12,154.0	977,097
1403/01/20	12,131.0	1,428,129
1403/01/19	12,121.0	13,913,044
1403/01/18	12,111.0	2,175,894
1403/01/15	12,097.0	8,606,792
1403/01/14	12,077.0	25,916,911
1403/01/11	12,065.0	9,251,916
1403/01/08	12,050.0	809,019
1403/01/07	12,035.0	42,900,485
1403/01/06	12,026.0	571,810
1403/01/05	12,017.0	24,351,703
1402/12/28	11,976.0	806,523
1402/12/27	11,960.0	17,865,964
1402/12/26	11,949.0	2,678,880
1402/12/23	11,932.0	15,207,476
1402/12/22	11,912.0	21,086,460
1402/12/21	11,903.0	20,607,637
1402/12/20	11,894.0	1,333,181
1402/12/16	11,875.0	18,568,671
1402/12/15	11,855.0	8,552,850
1402/12/14	11,846.0	700,382
1402/12/13	11,838.0	10,048,349
1402/12/12	11,829.0	20,587,688
1402/12/09	11,818.0	15,802,013
1402/12/08	11,798.0	6,892,099
1402/12/07	11,787.0	3,307,891
1402/12/05	11,777.0	5,160,668
1402/12/02	11,762.0	40,132,021
1402/12/01	11,741.0	8,135,633
1402/11/30	11,732.0	2,181,637
1402/11/29	11,724.0	633,517
1402/11/28	11,716.0	33,520,429
1402/11/25	11,705.0	21,441,647
1402/11/24	11,686.0	9,637,131
1402/11/23	11,677.0	719,571
1402/11/21	11,667.0	6,220,023
1402/11/18	11,650.0	11,251,548
1402/11/17	11,631.0	16,855,657
1402/11/16	11,622.0	724,641
1402/11/15	11,614.0	2,376,933
1402/11/14	11,606.0	825,060
1402/11/11	11,596.0	17,993,664
1402/11/10	11,577.0	12,811,936
1402/11/09	11,569.0	2,916,452
1402/11/08	11,560.0	18,319,550