بررسی گسترش سرمایه گذاری ایران خودرو (خگستر)

نمودار دوره

نماد خگستر

IRO1GOST0003
گروه خودرو و ساخت قطعات
نسبت شارپ 0.721
آخرین نرخ 3,731.0
کمترین نرخ 37.3
بیشترین نرخ 12,700.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1385/10/02
ریزش (٪) 70.6
دوره (ماه) 215.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 3,731.0 54,228,582
1403/03/29 3,721.0 77,726,957
1403/03/27 3,795.0 31,398,505
1403/03/26 3,872.0 8,862,657
1403/03/23 3,915.0 27,651,982
1403/03/22 3,981.0 59,546,295
1403/03/21 4,016.0 51,625,263
1403/03/20 3,939.0 104,775,569
1403/03/19 3,999.0 9,268,321
1403/03/16 4,045.0 94,682,096
1403/03/13 4,030.0 63,097,567
1403/03/12 4,060.0 106,241,828
1403/03/09 4,024.0 24,630,616
1403/03/08 3,946.0 41,664,747
1403/03/07 3,873.0 75,808,738
1403/03/06 3,945.0 26,725,563
1403/03/05 4,025.0 62,451,608
1403/03/01 4,096.0 56,050,967
1403/02/31 4,030.0 0
1403/02/30 4,030.0 117,430,495
1403/02/29 4,283.0 61,238,363
1403/02/26 4,236.0 84,619,691
1403/02/25 4,241.0 76,768,430
1403/02/24 4,202.0 158,073,817
1403/02/23 4,337.0 59,397,835
1403/02/22 4,420.0 72,493,133
1403/02/19 4,503.0 56,420,668
1403/02/18 4,576.0 50,688,545
1403/02/17 4,627.0 72,716,858
1403/02/16 4,699.0 50,334,939
1403/02/12 4,730.0 56,220,089
1403/02/11 4,763.0 54,655,897
1403/02/10 4,870.0 70,080,128
1403/02/09 4,793.0 58,243,795
1403/02/08 4,938.0 54,598,593
1403/02/05 4,962.0 69,625,597
1403/02/04 4,914.0 127,505,004
1403/02/03 4,883.0 69,953,658
1403/02/02 4,920.0 90,007,667
1403/02/01 4,839.0 145,424,312
1403/01/29 4,531.0 92,609,167
1403/01/28 4,521.0 49,811,461
1403/01/27 4,566.0 50,646,823
1403/01/26 4,534.0 7,053,212
1403/01/25 4,554.0 192,771,562
1403/01/21 4,879.0 60,762,731
1403/01/20 4,894.0 53,298,695
1403/01/19 4,777.0 98,809,991
1403/01/18 4,794.0 266,123,815
1403/01/15 4,960.0 123,857,639
1403/01/14 5,020.0 139,835,228
1403/01/11 5,210.0 70,163,175
1403/01/08 5,250.0 99,628,948
1403/01/07 5,250.0 113,533,855
1403/01/06 5,260.0 171,957,782
1403/01/05 5,130.0 0
1402/12/28 5,130.0 94,731,508
1402/12/27 5,040.0 86,224,906
1402/12/26 5,050.0 143,325,934
1402/12/23 5,183.0 134,119,689
1402/12/22 5,251.0 196,855,598
1402/12/21 5,210.0 438,886,084
1402/12/20 4,935.0 78,588,328
1402/12/19 4,915.0 96,989,990
1402/12/16 4,994.0 162,690,609
1402/12/15 5,055.0 243,213,344
1402/12/14 4,912.0 460,963,485
1402/12/13 4,808.0 406,458,520
1402/12/12 4,495.0 157,843,590
1402/12/09 4,247.0 65,562,894
1402/12/08 4,119.0 52,147,489
1402/12/07 4,109.0 64,549,146
1402/12/05 4,217.0 80,813,074
1402/12/02 4,281.0 62,296,258
1402/12/01 4,305.0 52,830,557
1402/11/30 4,323.0 84,442,553
1402/11/29 4,194.0 60,814,385
1402/11/28 4,127.0 100,233,598
1402/11/25 4,216.0 77,657,221
1402/11/24 4,273.0 63,905,477
1402/11/23 4,329.0 88,163,295
1402/11/21 4,373.0 48,747,120
1402/11/18 4,320.0 72,231,496
1402/11/17 4,342.0 48,106,697
1402/11/16 4,379.0 84,682,810
1402/11/15 4,351.0 112,936,450
1402/11/14 4,389.0 130,336,919
1402/11/11 4,219.0 98,552,635
1402/11/10 4,204.0 94,216,114
1402/11/09 4,275.0 90,928,233