خوش آمدید
نمودار دوره
نماد خگستر
IRO1GOST0003گروه خودرو و ساخت قطعات
نسبت شارپ | 0.721 |
آخرین نرخ | 3,731.0 |
کمترین نرخ | 37.3 |
بیشترین نرخ | 12,700.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1385/10/02 |
ریزش (٪) | 70.6 |
دوره (ماه) | 215.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 3,731.0 | 54,228,582 |
1403/03/29 | 3,721.0 | 77,726,957 |
1403/03/27 | 3,795.0 | 31,398,505 |
1403/03/26 | 3,872.0 | 8,862,657 |
1403/03/23 | 3,915.0 | 27,651,982 |
1403/03/22 | 3,981.0 | 59,546,295 |
1403/03/21 | 4,016.0 | 51,625,263 |
1403/03/20 | 3,939.0 | 104,775,569 |
1403/03/19 | 3,999.0 | 9,268,321 |
1403/03/16 | 4,045.0 | 94,682,096 |
1403/03/13 | 4,030.0 | 63,097,567 |
1403/03/12 | 4,060.0 | 106,241,828 |
1403/03/09 | 4,024.0 | 24,630,616 |
1403/03/08 | 3,946.0 | 41,664,747 |
1403/03/07 | 3,873.0 | 75,808,738 |
1403/03/06 | 3,945.0 | 26,725,563 |
1403/03/05 | 4,025.0 | 62,451,608 |
1403/03/01 | 4,096.0 | 56,050,967 |
1403/02/31 | 4,030.0 | 0 |
1403/02/30 | 4,030.0 | 117,430,495 |
1403/02/29 | 4,283.0 | 61,238,363 |
1403/02/26 | 4,236.0 | 84,619,691 |
1403/02/25 | 4,241.0 | 76,768,430 |
1403/02/24 | 4,202.0 | 158,073,817 |
1403/02/23 | 4,337.0 | 59,397,835 |
1403/02/22 | 4,420.0 | 72,493,133 |
1403/02/19 | 4,503.0 | 56,420,668 |
1403/02/18 | 4,576.0 | 50,688,545 |
1403/02/17 | 4,627.0 | 72,716,858 |
1403/02/16 | 4,699.0 | 50,334,939 |
1403/02/12 | 4,730.0 | 56,220,089 |
1403/02/11 | 4,763.0 | 54,655,897 |
1403/02/10 | 4,870.0 | 70,080,128 |
1403/02/09 | 4,793.0 | 58,243,795 |
1403/02/08 | 4,938.0 | 54,598,593 |
1403/02/05 | 4,962.0 | 69,625,597 |
1403/02/04 | 4,914.0 | 127,505,004 |
1403/02/03 | 4,883.0 | 69,953,658 |
1403/02/02 | 4,920.0 | 90,007,667 |
1403/02/01 | 4,839.0 | 145,424,312 |
1403/01/29 | 4,531.0 | 92,609,167 |
1403/01/28 | 4,521.0 | 49,811,461 |
1403/01/27 | 4,566.0 | 50,646,823 |
1403/01/26 | 4,534.0 | 7,053,212 |
1403/01/25 | 4,554.0 | 192,771,562 |
1403/01/21 | 4,879.0 | 60,762,731 |
1403/01/20 | 4,894.0 | 53,298,695 |
1403/01/19 | 4,777.0 | 98,809,991 |
1403/01/18 | 4,794.0 | 266,123,815 |
1403/01/15 | 4,960.0 | 123,857,639 |
1403/01/14 | 5,020.0 | 139,835,228 |
1403/01/11 | 5,210.0 | 70,163,175 |
1403/01/08 | 5,250.0 | 99,628,948 |
1403/01/07 | 5,250.0 | 113,533,855 |
1403/01/06 | 5,260.0 | 171,957,782 |
1403/01/05 | 5,130.0 | 0 |
1402/12/28 | 5,130.0 | 94,731,508 |
1402/12/27 | 5,040.0 | 86,224,906 |
1402/12/26 | 5,050.0 | 143,325,934 |
1402/12/23 | 5,183.0 | 134,119,689 |
1402/12/22 | 5,251.0 | 196,855,598 |
1402/12/21 | 5,210.0 | 438,886,084 |
1402/12/20 | 4,935.0 | 78,588,328 |
1402/12/19 | 4,915.0 | 96,989,990 |
1402/12/16 | 4,994.0 | 162,690,609 |
1402/12/15 | 5,055.0 | 243,213,344 |
1402/12/14 | 4,912.0 | 460,963,485 |
1402/12/13 | 4,808.0 | 406,458,520 |
1402/12/12 | 4,495.0 | 157,843,590 |
1402/12/09 | 4,247.0 | 65,562,894 |
1402/12/08 | 4,119.0 | 52,147,489 |
1402/12/07 | 4,109.0 | 64,549,146 |
1402/12/05 | 4,217.0 | 80,813,074 |
1402/12/02 | 4,281.0 | 62,296,258 |
1402/12/01 | 4,305.0 | 52,830,557 |
1402/11/30 | 4,323.0 | 84,442,553 |
1402/11/29 | 4,194.0 | 60,814,385 |
1402/11/28 | 4,127.0 | 100,233,598 |
1402/11/25 | 4,216.0 | 77,657,221 |
1402/11/24 | 4,273.0 | 63,905,477 |
1402/11/23 | 4,329.0 | 88,163,295 |
1402/11/21 | 4,373.0 | 48,747,120 |
1402/11/18 | 4,320.0 | 72,231,496 |
1402/11/17 | 4,342.0 | 48,106,697 |
1402/11/16 | 4,379.0 | 84,682,810 |
1402/11/15 | 4,351.0 | 112,936,450 |
1402/11/14 | 4,389.0 | 130,336,919 |
1402/11/11 | 4,219.0 | 98,552,635 |
1402/11/10 | 4,204.0 | 94,216,114 |
1402/11/09 | 4,275.0 | 90,928,233 |