نسبت شارپ	1.022
آخرین نرخ	5,520.0
کمترین نرخ	956.5
بیشترین نرخ	12,191.2
به‌روز رسانی	1402/02/05
تاریخ عرضه	1397/04/16
ریزش (٪)	54.7
دوره (ماه)	78.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/02/05	5,520.0	0
1402/02/04	5,520.0	8,378,766
1402/01/30	5,365.0	6,845,287
1402/01/29	5,209.0	8,621,402
1402/01/28	5,058.0	7,410,630
1402/01/27	4,911.0	7,485,352
1402/01/26	4,768.0	8,852,385
1402/01/22	4,630.0	27,824,927
1402/01/21	4,531.0	51,623,975
1402/01/20	4,521.0	22,782,878
1402/01/19	4,442.0	28,447,751
1402/01/16	4,345.0	36,547,634
1402/01/15	4,408.0	27,188,380
1402/01/14	4,454.0	32,877,240
1402/01/09	4,347.0	18,828,353
1402/01/08	4,339.0	24,330,589
1402/01/07	4,329.0	35,492,315
1402/01/06	4,249.0	14,622,558
1402/01/05	4,174.0	35,180,944
1401/12/28	4,054.0	15,551,012
1401/12/27	3,936.0	8,966,431
1401/12/24	3,822.0	5,739,878
1401/12/23	3,711.0	10,745,302
1401/12/22	3,691.0	20,362,839
1401/12/21	3,756.0	12,838,492
1401/12/20	3,869.0	17,200,749
1401/12/16	3,857.0	16,433,867
1401/12/15	3,847.0	11,050,359
1401/12/14	3,912.0	15,852,654
1401/12/13	3,863.0	20,950,864
1401/12/10	3,958.0	27,575,656
1401/12/09	3,900.0	31,176,255
1401/12/08	3,850.0	28,026,935
1401/12/07	3,812.0	36,352,052
1401/12/06	3,811.0	31,768,872
1401/12/03	3,700.0	28,073,780
1401/12/02	3,647.0	23,510,424
1401/12/01	3,543.0	0
1401/11/30	3,543.0	14,384,980
1401/11/26	3,581.0	17,803,095
1401/11/25	3,689.0	24,596,794
1401/11/24	3,639.0	56,351,515
1401/11/23	3,734.0	7,635,574
1401/11/19	3,842.0	15,694,688
1401/11/18	3,911.0	19,970,220
1401/11/17	3,816.0	21,322,055
1401/11/16	3,931.0	19,626,156
1401/11/12	3,978.0	14,033,070
1401/11/11	4,000.0	58,024,061
1401/11/10	4,100.0	6,939,541
1401/11/09	4,226.0	9,319,324
1401/11/08	4,356.0	7,391,313
1401/11/05	4,490.0	19,430,803
1401/11/04	4,621.0	23,101,261
1401/11/03	4,763.0	26,206,336
1401/11/02	4,866.0	39,524,556
1401/11/01	4,970.0	145,452,706
1401/10/28	4,833.0	5,924,290
1401/10/27	4,693.0	6,236,721
1401/10/26	4,557.0	7,267,544
1401/10/25	4,425.0	0
1401/10/24	4,425.0	25,467,987
1401/10/21	4,299.0	62,895,231
1401/10/20	4,204.0	33,777,041
1401/10/19	4,243.0	34,852,228
1401/10/18	4,332.0	67,023,208
1401/10/17	4,299.0	50,342,752
1401/10/14	4,187.0	90,824,585
1401/10/13	4,068.0	7,930,317
1401/10/12	3,950.0	5,863,249
1401/10/11	3,835.0	28,001,816
1401/10/10	3,540.0	0
1401/10/07	3,540.0	0
1401/10/05	3,540.0	0
1401/10/04	3,540.0	0
1401/10/03	3,540.0	0
1401/09/30	3,540.0	0
1401/09/29	3,540.0	27,991,077
1401/09/28	3,640.0	14,733,473
1401/09/27	3,747.0	36,940,188
1401/09/26	3,690.0	51,625,701
1401/09/23	3,583.0	54,202,207
1401/09/22	3,480.0	5,859,722
1401/09/21	3,379.0	14,541,766
1401/09/20	3,281.0	17,690,978
1401/09/19	3,229.0	30,967,847
1401/09/16	3,200.0	10,300,272
1401/09/15	3,107.0	27,141,204
1401/09/14	3,028.0	10,446,986
1401/09/13	3,022.0	17,933,399