نسبت شارپ	0.795
آخرین نرخ	2,871.0
کمترین نرخ	6.9
بیشترین نرخ	5,490.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/07
ریزش (٪)	47.7
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,871.0	3,159,370
1403/03/29	2,837.0	7,481,652
1403/03/27	2,783.0	3,779,731
1403/03/26	2,798.0	6,799,462
1403/03/23	2,855.0	7,785,829
1403/03/22	2,897.0	11,462,269
1403/03/21	2,846.0	1,948,826
1403/03/20	2,825.0	6,773,107
1403/03/19	2,781.0	11,282,444
1403/03/16	2,826.0	5,502,427
1403/03/13	2,772.0	13,155,821
1403/03/12	2,721.0	2,703,706
1403/03/09	2,695.0	832,824
1403/03/08	2,687.0	1,297,071
1403/03/07	2,674.0	6,027,664
1403/03/06	2,719.0	8,440,829
1403/03/05	2,773.0	6,272,465
1403/03/01	2,827.0	2,179,880
1403/02/31	2,824.0	0
1403/02/30	2,824.0	9,612,744
1403/02/29	3,017.0	2,824,208
1403/02/26	3,017.0	9,908,465
1403/02/25	2,897.0	3,529,674
1403/02/24	2,867.0	10,846,688
1403/02/23	2,997.0	6,969,701
1403/02/22	3,016.0	4,772,592
1403/02/19	3,086.0	4,872,296
1403/02/18	3,140.0	3,451,392
1403/02/17	3,179.0	3,792,410
1403/02/16	3,198.0	4,231,652
1403/02/12	3,181.0	4,631,096
1403/02/11	3,195.0	4,959,476
1403/02/10	3,312.0	7,681,362
1403/02/09	3,303.0	5,324,558
1403/02/08	3,339.0	8,510,491
1403/02/05	3,317.0	6,099,523
1403/02/04	3,263.0	14,669,601
1403/02/03	3,247.0	9,488,506
1403/02/02	3,260.0	8,997,978
1403/02/01	3,237.0	12,101,286
1403/01/29	3,069.0	11,588,862
1403/01/28	3,089.0	769,944
1403/01/27	3,094.0	0
1403/01/26	3,094.0	0
1403/01/25	3,094.0	28,031,677
1403/01/21	3,285.0	6,580,710
1403/01/20	3,298.0	4,953,898
1403/01/19	3,232.0	10,311,085
1403/01/18	3,247.0	12,361,412
1403/01/15	3,414.0	8,100,119
1403/01/14	3,394.0	15,905,682
1403/01/11	3,556.0	7,253,570
1403/01/08	3,565.0	7,494,295
1403/01/07	3,593.0	15,641,042
1403/01/06	3,663.0	11,216,366
1403/01/05	3,630.0	17,004,788
1402/12/28	3,488.0	16,956,083
1402/12/27	3,319.0	3,341,770
1402/12/26	3,270.0	7,295,323
1402/12/23	3,293.0	6,578,541
1402/12/22	3,337.0	2,115,065
1402/12/21	3,339.0	0
1402/12/20	3,339.0	0
1402/12/19	3,339.0	20,459,761
1402/12/16	3,408.0	9,284,211
1402/12/15	3,460.0	9,462,454
1402/12/14	3,453.0	13,331,439
1402/12/13	3,531.0	20,875,772
1402/12/12	3,455.0	23,475,671
1402/12/09	3,242.0	5,061,201
1402/12/08	3,163.0	7,987,901
1402/12/07	3,163.0	11,373,099
1402/12/05	3,282.0	0
1402/12/02	3,282.0	11,758,558
1402/12/01	3,251.0	15,541,431
1402/11/30	3,301.0	6,152,937
1402/11/29	3,268.0	7,617,389
1402/11/28	3,263.0	10,954,155
1402/11/25	3,361.0	10,659,111
1402/11/24	3,449.0	4,692,414
1402/11/23	3,496.0	4,793,211
1402/11/21	3,562.0	7,368,319
1402/11/18	3,535.0	11,397,724
1402/11/17	3,581.0	9,450,906
1402/11/16	3,633.0	16,650,221
1402/11/15	3,537.0	8,508,115
1402/11/14	3,524.0	36,556,903
1402/11/11	3,328.0	10,825,258
1402/11/10	3,342.0	5,447,647
1402/11/09	3,386.0	6,585,437