خوش آمدید
نمودار دوره
نماد خودکفا
IRO7KHDP0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.365 |
| آخرین نرخ | 5,110.0 |
| کمترین نرخ | 11.1 |
| بیشترین نرخ | 18,588.5 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1393/11/13 |
| ریزش (٪) | 72.5 |
| دوره (ماه) | 118.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 5,110.0 | 2,532,335 |
| 1403/03/29 | 5,030.0 | 1,691,008 |
| 1403/03/27 | 4,970.0 | 5,805,516 |
| 1403/03/26 | 4,930.0 | 5,092,472 |
| 1403/03/23 | 5,010.0 | 6,464,502 |
| 1403/03/22 | 5,090.0 | 2,769,448 |
| 1403/03/21 | 5,170.0 | 3,300,628 |
| 1403/03/20 | 5,070.0 | 3,649,948 |
| 1403/03/19 | 5,150.0 | 949,727 |
| 1403/03/16 | 5,250.0 | 6,707,958 |
| 1403/03/13 | 5,330.0 | 8,094,254 |
| 1403/03/12 | 5,410.0 | 6,835,134 |
| 1403/03/09 | 5,370.0 | 935,560 |
| 1403/03/08 | 5,270.0 | 5,277,435 |
| 1403/03/07 | 5,180.0 | 7,255,412 |
| 1403/03/06 | 5,260.0 | 1,623,865 |
| 1403/03/05 | 5,360.0 | 3,398,732 |
| 1403/03/01 | 5,420.0 | 4,056,926 |
| 1403/02/31 | 5,500.0 | 0 |
| 1403/02/30 | 5,500.0 | 3,464,061 |
| 1403/02/29 | 5,670.0 | 3,033,780 |
| 1403/02/26 | 5,680.0 | 6,009,054 |
| 1403/02/25 | 5,650.0 | 5,314,214 |
| 1403/02/24 | 5,570.0 | 8,093,061 |
| 1403/02/23 | 5,690.0 | 4,764,341 |
| 1403/02/22 | 5,740.0 | 4,346,178 |
| 1403/02/19 | 5,840.0 | 7,119,696 |
| 1403/02/18 | 5,800.0 | 6,486,869 |
| 1403/02/17 | 5,920.0 | 5,007,684 |
| 1403/02/16 | 6,090.0 | 13,704,303 |
| 1403/02/12 | 5,920.0 | 4,063,790 |
| 1403/02/11 | 5,750.0 | 6,223,317 |
| 1403/02/10 | 5,770.0 | 5,761,199 |
| 1403/02/09 | 5,770.0 | 6,326,081 |
| 1403/02/08 | 5,810.0 | 6,860,148 |
| 1403/02/05 | 5,870.0 | 6,509,622 |
| 1403/02/04 | 5,910.0 | 7,004,107 |
| 1403/02/03 | 6,010.0 | 5,317,298 |
| 1403/02/02 | 5,960.0 | 6,804,547 |
| 1403/02/01 | 5,890.0 | 7,777,311 |
| 1403/01/29 | 5,730.0 | 10,419,561 |
| 1403/01/28 | 5,780.0 | 2,715,484 |
| 1403/01/27 | 5,830.0 | 10,127,437 |
| 1403/01/26 | 5,810.0 | 650,608 |
| 1403/01/25 | 5,860.0 | 1,852,898 |
| 1403/01/21 | 6,030.0 | 7,742,474 |
| 1403/01/20 | 6,030.0 | 5,202,007 |
| 1403/01/19 | 6,010.0 | 17,569,067 |
| 1403/01/18 | 6,180.0 | 8,514,462 |
| 1403/01/15 | 6,300.0 | 3,729,046 |
| 1403/01/14 | 6,320.0 | 7,953,099 |
| 1403/01/11 | 6,510.0 | 3,058,446 |
| 1403/01/08 | 6,570.0 | 2,613,370 |
| 1403/01/07 | 6,610.0 | 2,698,552 |
| 1403/01/06 | 6,680.0 | 5,227,702 |
| 1403/01/05 | 6,530.0 | 7,351,730 |
| 1402/12/28 | 6,390.0 | 4,029,571 |
| 1402/12/27 | 6,310.0 | 4,317,341 |
| 1402/12/26 | 6,150.0 | 6,732,117 |
| 1402/12/23 | 6,190.0 | 5,048,593 |
| 1402/12/22 | 6,270.0 | 14,082,399 |
| 1402/12/21 | 6,140.0 | 6,476,180 |
| 1402/12/20 | 6,140.0 | 2,437,663 |
| 1402/12/16 | 6,290.0 | 4,834,025 |
| 1402/12/15 | 6,380.0 | 4,424,078 |
| 1402/12/14 | 6,340.0 | 4,231,891 |
| 1402/12/13 | 6,310.0 | 6,980,963 |
| 1402/12/12 | 6,170.0 | 5,563,706 |
| 1402/12/09 | 6,080.0 | 2,583,398 |
| 1402/12/08 | 6,010.0 | 6,276,871 |
| 1402/12/07 | 6,130.0 | 13,096,884 |
| 1402/12/05 | 6,310.0 | 9,547,061 |
| 1402/12/02 | 6,480.0 | 2,352,766 |
| 1402/12/01 | 6,590.0 | 5,076,134 |
| 1402/11/30 | 6,460.0 | 1,904,986 |
| 1402/11/29 | 6,280.0 | 4,557,618 |
| 1402/11/28 | 6,190.0 | 6,943,302 |
| 1402/11/25 | 6,370.0 | 1,773,188 |
| 1402/11/24 | 6,440.0 | 4,210,104 |
| 1402/11/23 | 6,450.0 | 2,340,776 |
| 1402/11/21 | 6,520.0 | 2,123,247 |
| 1402/11/18 | 6,540.0 | 2,568,790 |
| 1402/11/17 | 6,590.0 | 2,670,041 |
| 1402/11/16 | 6,620.0 | 3,261,607 |
| 1402/11/15 | 6,680.0 | 1,971,596 |
| 1402/11/14 | 6,650.0 | 5,724,779 |
| 1402/11/11 | 6,520.0 | 6,348,839 |
| 1402/11/10 | 6,540.0 | 3,142,508 |
| 1402/11/09 | 6,540.0 | 4,416,688 |
| 1402/11/08 | 6,650.0 | 5,491,548 |