نسبت شارپ	0.617
آخرین نرخ	2,770.0
کمترین نرخ	22.6
بیشترین نرخ	7,660.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	63.8
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,770.0	142,675,395
1403/03/29	2,750.0	136,381,045
1403/03/27	2,805.0	155,633,846
1403/03/26	2,862.0	17,251,661
1403/03/23	2,883.0	137,813,541
1403/03/22	2,904.0	170,263,090
1403/03/21	2,885.0	46,938,200
1403/03/20	2,829.0	148,557,022
1403/03/19	2,822.0	174,995,287
1403/03/16	2,876.0	259,488,057
1403/03/13	2,821.0	178,672,451
1403/03/12	2,817.0	321,224,722
1403/03/09	2,766.0	42,116,927
1403/03/08	2,713.0	78,729,331
1403/03/07	2,664.0	199,682,376
1403/03/06	2,716.0	53,141,344
1403/03/05	2,748.0	227,849,553
1403/03/01	2,781.0	172,465,921
1403/02/31	2,739.0	0
1403/02/30	2,739.0	199,800,374
1403/02/29	2,871.0	129,968,538
1403/02/26	2,831.0	142,381,748
1403/02/25	2,865.0	124,960,818
1403/02/24	2,838.0	343,412,705
1403/02/23	2,945.0	160,605,247
1403/02/22	2,974.0	152,273,839
1403/02/19	3,023.0	127,009,925
1403/02/18	3,077.0	120,070,204
1403/02/17	3,095.0	191,066,623
1403/02/16	3,126.0	136,554,073
1403/02/12	3,121.0	102,570,890
1403/02/11	3,108.0	143,836,503
1403/02/10	3,158.0	187,013,335
1403/02/09	3,104.0	205,508,850
1403/02/08	3,150.0	232,502,872
1403/02/05	3,148.0	216,957,021
1403/02/04	3,148.0	323,281,030
1403/02/03	3,147.0	225,344,015
1403/02/02	3,166.0	305,022,934
1403/02/01	3,155.0	509,413,682
1403/01/29	2,966.0	182,989,256
1403/01/28	2,947.0	330,732,829
1403/01/27	2,975.0	100,691,590
1403/01/26	2,946.0	14,455,337
1403/01/25	2,957.0	524,747,064
1403/01/21	3,106.0	182,556,281
1403/01/20	3,086.0	134,573,033
1403/01/19	3,041.0	257,519,745
1403/01/18	3,053.0	501,234,968
1403/01/15	3,149.0	255,690,806
1403/01/14	3,137.0	337,884,761
1403/01/11	3,178.0	232,226,180
1403/01/08	3,221.0	255,553,451
1403/01/07	3,268.0	245,960,328
1403/01/06	3,341.0	447,696,222
1403/01/05	3,327.0	469,740,514
1402/12/28	3,229.0	89,761,727
1402/12/27	3,179.0	297,892,797
1402/12/26	3,108.0	285,266,513
1402/12/23	3,148.0	326,107,069
1402/12/22	3,175.0	623,717,676
1402/12/21	3,091.0	583,002,581
1402/12/20	2,972.0	318,496,049
1402/12/19	2,896.0	199,902,949
1402/12/16	2,906.0	281,821,289
1402/12/15	2,932.0	556,184,171
1402/12/14	2,838.0	1,445,649,151
1402/12/13	2,718.0	185,315,826
1402/12/12	2,589.0	502,994,678
1402/12/09	2,481.0	161,389,415
1402/12/08	2,436.0	200,876,454
1402/12/07	2,469.0	224,266,212
1402/12/05	2,540.0	310,712,103
1402/12/02	2,611.0	151,918,974
1402/12/01	2,633.0	246,880,052
1402/11/30	2,623.0	401,534,155
1402/11/29	2,621.0	364,504,351
1402/11/28	2,623.0	0
1402/11/25	2,623.0	0
1402/11/24	2,623.0	0
1402/11/23	2,623.0	0
1402/11/21	2,623.0	0
1402/11/18	2,623.0	0
1402/11/17	2,623.0	0
1402/11/16	2,623.0	0
1402/11/15	2,623.0	241,932,263
1402/11/14	2,649.0	173,619,064
1402/11/11	2,612.0	161,488,167
1402/11/10	2,612.0	262,652,012
1402/11/09	2,662.0	115,983,084