نسبت شارپ	0.628
آخرین نرخ	3,069.0
کمترین نرخ	22.7
بیشترین نرخ	7,599.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/08/18
ریزش (٪)	59.6
دوره (ماه)	252.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,069.0	3,759,888
1403/03/29	3,028.0	6,726,173
1403/03/27	3,023.0	1,669,824
1403/03/26	3,043.0	2,242,230
1403/03/23	3,058.0	4,260,805
1403/03/22	3,096.0	2,731,696
1403/03/21	3,064.0	13,494,514
1403/03/20	3,007.0	1,640,889
1403/03/19	3,011.0	4,247,332
1403/03/16	3,047.0	8,034,407
1403/03/13	2,998.0	1,811,356
1403/03/12	2,993.0	0
1403/03/09	3,153.0	0
1403/03/08	3,153.0	0
1403/03/07	3,153.0	3,480,944
1403/03/06	3,194.0	2,295,617
1403/03/05	3,226.0	0
1403/03/01	3,226.0	0
1403/02/31	3,226.0	0
1403/02/30	3,226.0	5,329,929
1403/02/29	3,386.0	3,407,232
1403/02/26	3,348.0	6,998,024
1403/02/25	3,489.0	2,067,166
1403/02/24	3,498.0	4,829,495
1403/02/23	3,670.0	1,472,667
1403/02/22	3,684.0	1,868,314
1403/02/19	3,719.0	2,288,491
1403/02/18	3,776.0	4,196,934
1403/02/17	3,774.0	2,541,650
1403/02/16	3,799.0	8,220,274
1403/02/12	3,762.0	3,564,115
1403/02/11	3,778.0	6,817,298
1403/02/10	3,866.0	2,842,446
1403/02/09	3,889.0	4,941,155
1403/02/08	4,002.0	3,227,195
1403/02/05	4,051.0	6,542,687
1403/02/04	4,005.0	5,642,241
1403/02/03	3,997.0	9,283,698
1403/02/02	3,939.0	3,753,637
1403/02/01	3,893.0	7,542,150
1403/01/29	3,744.0	1,174,246
1403/01/28	3,743.0	6,277,319
1403/01/27	3,779.0	12,933,657
1403/01/26	3,751.0	479,527
1403/01/25	3,756.0	10,749,836
1403/01/21	3,909.0	6,652,191
1403/01/20	3,887.0	5,353,228
1403/01/19	3,818.0	5,011,971
1403/01/18	3,839.0	5,874,265
1403/01/15	4,007.0	3,034,094
1403/01/14	4,027.0	3,850,208
1403/01/11	4,156.0	2,649,968
1403/01/08	4,186.0	4,959,276
1403/01/07	4,138.0	10,779,495
1403/01/06	4,197.0	10,030,446
1403/01/05	4,201.0	19,284,019
1402/12/28	4,002.0	1,477,746
1402/12/27	3,983.0	3,800,846
1402/12/26	3,916.0	3,473,018
1402/12/23	3,962.0	3,507,382
1402/12/22	4,026.0	4,071,868
1402/12/21	4,085.0	10,500,133
1402/12/20	4,043.0	3,390,816
1402/12/19	4,074.0	1,777,407
1402/12/16	4,085.0	1,980,801
1402/12/15	4,085.0	8,434,291
1402/12/14	4,011.0	6,092,682
1402/12/13	4,017.0	4,630,862
1402/12/12	3,827.0	4,205,440
1402/12/09	3,685.0	1,478,436
1402/12/08	3,671.0	2,113,885
1402/12/07	3,699.0	1,796,102
1402/12/05	3,731.0	3,067,567
1402/12/02	3,774.0	3,457,928
1402/12/01	3,809.0	3,457,396
1402/11/30	3,810.0	1,573,445
1402/11/29	3,793.0	2,285,063
1402/11/28	3,782.0	5,048,821
1402/11/25	3,866.0	2,479,203
1402/11/24	3,910.0	3,487,141
1402/11/23	4,024.0	2,607,774
1402/11/21	4,076.0	2,598,775
1402/11/18	4,052.0	2,197,094
1402/11/17	4,044.0	2,728,496
1402/11/16	4,061.0	5,984,199
1402/11/15	4,108.0	7,895,717
1402/11/14	4,028.0	9,039,244
1402/11/11	3,788.0	7,314,203
1402/11/10	3,812.0	4,693,953
1402/11/09	3,881.0	6,016,302