نسبت شارپ	0.391
آخرین نرخ	2,557.0
کمترین نرخ	49.6
بیشترین نرخ	5,901.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/12/20
ریزش (٪)	56.7
دوره (ماه)	248.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,557.0	42,699,677
1403/03/29	2,607.0	635,375
1403/03/27	2,613.0	709,862
1403/03/26	2,619.0	174,818
1403/03/23	2,621.0	497,643
1403/03/22	2,626.0	0
1403/03/21	2,626.0	0
1403/03/20	2,626.0	0
1403/03/19	2,626.0	0
1403/03/16	2,626.0	7,534,327
1403/03/13	2,647.0	6,599,483
1403/03/12	2,693.0	10,227,045
1403/03/09	2,681.0	3,073,619
1403/03/08	2,652.0	10,754,895
1403/03/07	2,617.0	9,200,216
1403/03/06	2,670.0	1,597,821
1403/03/05	2,685.0	5,994,156
1403/03/01	2,731.0	4,885,382
1403/02/31	2,734.0	0
1403/02/30	2,734.0	11,774,117
1403/02/29	2,864.0	10,469,985
1403/02/26	2,776.0	7,928,308
1403/02/25	2,769.0	8,272,675
1403/02/24	2,758.0	10,770,873
1403/02/23	2,846.0	13,205,459
1403/02/22	2,918.0	12,690,480
1403/02/19	2,978.0	13,339,010
1403/02/18	2,920.0	9,598,721
1403/02/17	2,930.0	17,001,047
1403/02/16	3,030.0	8,881,908
1403/02/12	3,003.0	16,921,060
1403/02/11	2,951.0	24,015,274
1403/02/10	3,042.0	8,770,531
1403/02/09	3,056.0	11,715,371
1403/02/08	3,170.0	8,114,345
1403/02/05	3,158.0	15,460,411
1403/02/04	3,140.0	9,815,858
1403/02/03	3,080.0	7,683,037
1403/02/02	3,089.0	9,418,515
1403/02/01	3,025.0	7,582,923
1403/01/29	2,883.0	31,562,443
1403/01/28	2,906.0	9,435,205
1403/01/27	2,935.0	5,471,895
1403/01/26	2,925.0	1,419,080
1403/01/25	2,933.0	20,969,635
1403/01/21	3,078.0	10,884,442
1403/01/20	3,096.0	7,981,478
1403/01/19	3,035.0	12,290,731
1403/01/18	3,090.0	28,427,447
1403/01/15	3,192.0	14,722,035
1403/01/14	3,240.0	21,311,715
1403/01/11	3,371.0	10,268,992
1403/01/08	3,395.0	12,151,900
1403/01/07	3,423.0	12,648,285
1403/01/06	3,501.0	19,141,915
1403/01/05	3,491.0	12,559,273
1402/12/28	3,369.0	13,781,728
1402/12/27	3,331.0	7,731,363
1402/12/26	3,275.0	12,312,199
1402/12/23	3,359.0	17,398,918
1402/12/22	3,390.0	21,394,876
1402/12/21	3,488.0	29,089,070
1402/12/20	3,446.0	20,511,671
1402/12/19	3,403.0	35,124,770
1402/12/16	3,321.0	16,135,387
1402/12/15	3,357.0	19,683,931
1402/12/14	3,343.0	20,732,924
1402/12/13	3,355.0	32,179,835
1402/12/12	3,230.0	20,088,691
1402/12/09	3,090.0	14,305,628
1402/12/08	2,972.0	9,131,825
1402/12/07	2,979.0	35,512,088
1402/12/05	3,114.0	18,455,969
1402/12/02	3,181.0	17,459,942
1402/12/01	3,221.0	14,086,459
1402/11/30	3,235.0	18,938,278
1402/11/29	3,118.0	11,294,211
1402/11/28	3,127.0	14,075,640
1402/11/25	3,190.0	12,613,332
1402/11/24	3,189.0	10,848,685
1402/11/23	3,266.0	24,967,611
1402/11/21	3,282.0	44,825,483
1402/11/18	3,134.0	18,709,918
1402/11/17	3,153.0	8,025,303
1402/11/16	3,149.0	0
1402/11/15	3,149.0	0
1402/11/14	3,149.0	31,469,762
1402/11/11	3,075.0	15,866,154
1402/11/10	3,075.0	20,573,850
1402/11/09	3,153.0	12,677,485